アメテック AME
19 勝/ 15 敗
買いシグナル 点灯中
過去3年間で34回中19回株価が上昇した(19勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
215.57 |
- | - |
- - |
|
2026/03/06
222.03 |
218.26 | - |
- - |
|
2026/03/05
226.56 |
224.22 | 215.57 |
-8.65 (-3.85%) |
|
2025/10/10
179.34 |
180.36 | 185.49 |
+5.12 (+2.84%) |
|
2025/10/07
181.27 |
181.39 | 185.76 |
+4.37 (+2.40%) |
|
2025/10/06
182.98 |
183.29 | 182.18 |
-1.10 (-0.60%) |
|
2025/10/03
183.71 |
185.765 | 179.34 |
-6.42 (-3.45%) |
|
2025/04/08
151.735 |
149.71 | 160.23 |
+10.51 (+7.02%) |
|
2025/04/07
153.42 |
156.32 | 161.41 |
+5.09 (+3.25%) |
|
2025/04/04
152.67 |
149.59 | 158.91 |
+9.31 (+6.23%) |
|
2025/04/03
161.47 |
156.82 | 157.46 |
+0.64 (+0.40%) |
|
2025/03/13
172.75 |
174.54 | 175.93 |
+1.39 (+0.79%) |
|
2025/03/12
177.20 |
176.485 | 177.05 |
+0.56 (+0.32%) |
|
2025/03/11
178.88 |
179.69 | 176.05 |
-3.63 (-2.02%) |
|
2025/03/10
179.36 |
179.45 | 178.70 |
-0.75 (-0.41%) |
|
2024/12/18
180.76 |
182.795 | 183.59 |
+0.79 (+0.43%) |
|
2024/12/11
188.59 |
189.82 | 180.76 |
-9.06 (-4.77%) |
|
2024/12/10
188.615 |
189.96 | 186.74 |
-3.21 (-1.69%) |
|
2024/12/09
189.99 |
188.44 | 189.365 |
+0.92 (+0.49%) |
|
2024/08/05
154.68 |
155.73 | 160.78 |
+5.05 (+3.24%) |
|
2024/08/02
152.71 |
150.00 | 159.535 |
+9.53 (+6.35%) |
|
2024/08/01
159.04 |
157.15 | 158.895 |
+1.74 (+1.11%) |
|
2024/05/03
166.69 |
167.19 | 170.82 |
+3.62 (+2.17%) |
|
2024/05/02
163.47 |
164.145 | 169.895 |
+5.75 (+3.50%) |
|
2024/05/01
173.91 |
169.46 | 169.175 |
-0.28 (-0.16%) |
|
2024/04/30
174.64 |
174.735 | 169.65 |
-5.08 (-2.91%) |
|
2024/04/04
179.38 |
180.63 | 180.515 |
-0.11 (-0.06%) |
|
2023/10/23
140.89 |
142.04 | 140.15 |
-1.88 (-1.33%) |
|
2023/10/20
141.585 |
141.32 | 139.19 |
-2.12 (-1.50%) |
|
2023/10/19
143.65 |
143.995 | 139.80 |
-4.19 (-2.91%) |
|
2023/10/18
143.96 |
144.545 | 139.62 |
-4.92 (-3.40%) |
|
2023/08/17
153.12 |
152.525 | 154.815 |
+2.28 (+1.50%) |
|
2023/08/16
155.98 |
156.04 | 156.19 |
+0.15 (+0.09%) |
|
2023/08/04
156.54 |
158.34 | 158.195 |
-0.14 (-0.09%) |
|
2023/03/15
133.97 |
133.25 | 138.535 |
+5.28 (+3.96%) |