オールド ドミニオン フレイト ライン ODFL
32 勝/ 23 敗
買いシグナル 点灯中
過去5年間で55回中32回株価が上昇した(32勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
176.24 |
- | - |
- - |
|
2025/11/20
126.21 |
126.84 | 135.32 |
+8.47 (+6.68%) |
|
2025/11/19
127.52 |
127.745 | 134.90 |
+7.15 (+5.60%) |
|
2025/11/18
130.665 |
130.34 | 134.29 |
+3.94 (+3.03%) |
|
2025/11/17
129.85 |
128.81 | 132.30 |
+3.49 (+2.70%) |
|
2025/11/14
132.30 |
132.365 | 134.31 |
+1.94 (+1.46%) |
|
2025/10/10
134.31 |
135.51 | 138.03 |
+2.52 (+1.85%) |
|
2025/09/22
138.90 |
139.87 | 141.045 |
+1.17 (+0.84%) |
|
2025/09/17
141.69 |
142.63 | 141.06 |
-1.56 (-1.10%) |
|
2025/08/04
144.345 |
144.475 | 143.05 |
-1.42 (-0.98%) |
|
2025/08/01
141.80 |
142.145 | 144.46 |
+2.31 (+1.62%) |
|
2025/07/31
149.27 |
148.14 | 145.36 |
-2.77 (-1.87%) |
|
2025/07/30
146.61 |
149.27 | 149.915 |
+0.64 (+0.43%) |
|
2025/06/18
155.98 |
157.845 | 161.11 |
+3.26 (+2.06%) |
|
2025/04/08
148.47 |
146.655 | 152.79 |
+6.13 (+4.18%) |
|
2025/04/07
151.35 |
156.37 | 155.025 |
-1.34 (-0.86%) |
|
2025/04/04
152.06 |
151.80 | 152.08 |
+0.28 (+0.18%) |
|
2025/04/03
155.73 |
152.49 | 156.67 |
+4.17 (+2.74%) |
|
2024/12/20
181.44 |
180.635 | 177.19 |
-3.44 (-1.90%) |
|
2024/12/06
202.935 |
203.00 | 200.58 |
-2.41 (-1.19%) |
|
2024/12/05
202.92 |
204.72 | 203.01 |
-1.71 (-0.83%) |
|
2024/09/06
184.84 |
185.86 | 192.61 |
+6.75 (+3.63%) |
|
2024/09/05
186.06 |
186.44 | 191.315 |
+4.87 (+2.61%) |
|
2024/05/23
171.56 |
171.99 | 175.38 |
+3.38 (+1.97%) |
|
2024/05/22
172.425 |
172.25 | 173.075 |
+0.82 (+0.47%) |
|
2024/04/30
181.74 |
180.77 | 184.79 |
+4.01 (+2.22%) |
|
2024/04/29
184.09 |
183.46 | 180.17 |
-3.29 (-1.79%) |
|
2024/04/26
182.365 |
183.225 | 185.07 |
+1.84 (+1.00%) |
|
2024/04/25
196.71 |
182.395 | 183.41 |
+1.01 (+0.55%) |
|
2024/04/24
194.99 |
197.245 | 182.77 |
-14.47 (-7.33%) |
|
2024/04/18
207.87 |
209.505 | 196.71 |
-12.79 (-6.10%) |
|
2024/04/17
210.885 |
213.63 | 194.99 |
-18.63 (-8.72%) |
|
2023/12/08
184.63 |
187.29 | 196.53 |
+9.24 (+4.93%) |
|
2023/12/07
187.37 |
188.38 | 191.27 |
+2.88 (+1.53%) |
|
2023/12/06
186.23 |
186.015 | 192.01 |
+5.99 (+3.22%) |
|
2023/10/26
184.84 |
187.827 | 194.31 |
+6.48 (+3.45%) |
|
2023/10/25
185.65 |
184.524 | 195.24 |
+10.71 (+5.80%) |
|
2023/04/26
152.89 |
152.10 | 160.41 |
+8.31 (+5.46%) |
|
2023/03/13
164.63 |
167.405 | 166.68 |
-0.72 (-0.43%) |
|
2022/08/31
135.80 |
134.044 | 129.95 |
-4.09 (-3.05%) |
|
2022/08/30
138.19 |
138.185 | 131.98 |
-6.20 (-4.49%) |
|
2022/08/29
139.88 |
140.397 | 136.10 |
-4.29 (-3.06%) |
|
2022/05/19
119.23 |
121.00 | 130.49 |
+9.49 (+7.84%) |
|
2022/05/18
118.24 |
116.667 | 125.64 |
+8.97 (+7.69%) |
|
2022/04/06
131.31 |
131.24 | 133.29 |
+2.04 (+1.56%) |
|
2022/04/05
134.68 |
133.565 | 130.03 |
-3.53 (-2.64%) |
|
2022/04/04
138.85 |
138.14 | 129.06 |
-9.07 (-6.57%) |
|
2022/04/01
139.29 |
138.997 | 129.96 |
-9.03 (-6.50%) |
|
2022/01/13
158.71 |
161.625 | 148.33 |
-13.29 (-8.22%) |
|
2022/01/11
162.70 |
163.765 | 156.23 |
-7.53 (-4.60%) |
|
2022/01/07
166.24 |
163.727 | 157.96 |
-5.76 (-3.52%) |
|
2021/12/20
166.99 |
169.717 | 178.42 |
+8.70 (+5.12%) |
|
2021/12/17
170.26 |
167.68 | 177.83 |
+10.14 (+6.05%) |
|
2021/06/10
124.18 |
124.585 | 124.58 |
-0.00 (-0.00%) |
|
2021/06/09
124.87 |
125.50 | 126.23 |
+0.72 (+0.58%) |
|
2021/06/07
127.14 |
127.347 | 125.02 |
-2.32 (-1.82%) |