リジェネロン ファーマシューティカルズ REGN
19 勝/ 28 敗
買いシグナル 点灯中
過去3年間で47回中19回株価が上昇した(19勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/12
746.61 |
- | - |
- - |
|
2026/01/16
732.93 |
729.105 | 762.98 |
+33.87 (+4.64%) |
|
2025/06/03
488.11 |
493.555 | 523.23 |
+29.67 (+6.01%) |
|
2025/06/02
490.72 |
490.785 | 517.34 |
+26.55 (+5.41%) |
|
2025/05/30
489.40 |
489.61 | 492.97 |
+3.36 (+0.68%) |
|
2025/05/09
527.375 |
538.055 | 594.29 |
+56.23 (+10.45%) |
|
2025/04/10
546.11 |
551.00 | 563.48 |
+12.48 (+2.26%) |
|
2025/04/08
557.88 |
538.50 | 557.45 |
+18.95 (+3.51%) |
|
2025/04/07
573.43 |
581.50 | 570.26 |
-11.24 (-1.93%) |
|
2025/04/04
572.60 |
569.20 | 554.16 |
-15.04 (-2.64%) |
|
2025/03/25
634.07 |
629.88 | 616.41 |
-13.47 (-2.13%) |
|
2025/01/17
682.56 |
687.015 | 684.93 |
-2.08 (-0.30%) |
|
2025/01/14
690.56 |
699.125 | 679.29 |
-19.83 (-2.83%) |
|
2024/12/19
707.905 |
710.20 | 712.65 |
+2.44 (+0.34%) |
|
2024/12/18
714.23 |
709.98 | 716.18 |
+6.19 (+0.87%) |
|
2024/11/04
828.71 |
825.71 | 825.715 |
+0.00 (+0.00%) |
|
2024/11/01
843.32 |
847.50 | 828.87 |
-18.62 (-2.19%) |
|
2024/10/31
837.745 |
850.005 | 824.97 |
-25.03 (-2.94%) |
|
2024/10/24
929.525 |
934.99 | 837.745 |
-97.24 (-10.40%) |
|
2024/10/23
941.10 |
950.58 | 923.30 |
-27.28 (-2.86%) |
|
2024/10/22
961.615 |
955.01 | 926.50 |
-28.50 (-2.98%) |
|
2024/10/21
968.31 |
965.44 | 928.48 |
-36.96 (-3.82%) |
|
2024/09/26
1,039.785 |
1,042.64 | 1,013.84 |
-28.80 (-2.76%) |
|
2024/09/25
1,031.385 |
1,059.22 | 1,040.345 |
-18.87 (-1.78%) |
|
2024/09/24
1,045.64 |
1,044.49 | 1,046.89 |
+2.40 (+0.22%) |
|
2024/09/23
1,090.755 |
1,078.60 | 1,051.55 |
-27.04 (-2.50%) |
|
2024/04/16
893.02 |
901.16 | 907.90 |
+6.74 (+0.74%) |
|
2024/04/15
898.33 |
900.20 | 899.48 |
-0.72 (-0.07%) |
|
2024/04/12
904.57 |
915.005 | 896.13 |
-18.87 (-2.06%) |
|
2024/04/11
919.92 |
907.29 | 893.60 |
-13.68 (-1.50%) |
|
2024/04/08
938.81 |
943.40 | 898.33 |
-45.06 (-4.77%) |
|
2024/04/05
944.155 |
939.00 | 904.57 |
-34.42 (-3.66%) |
|
2024/04/04
937.05 |
938.14 | 919.92 |
-18.22 (-1.94%) |
|
2024/04/03
951.295 |
959.59 | 935.69 |
-23.89 (-2.49%) |
|
2024/04/02
955.43 |
958.00 | 942.40 |
-15.60 (-1.62%) |
|
2023/10/27
775.46 |
779.34 | 817.07 |
+37.73 (+4.84%) |
|
2023/10/23
795.57 |
797.77 | 777.66 |
-20.11 (-2.52%) |
|
2023/10/19
808.77 |
814.44 | 791.85 |
-22.59 (-2.77%) |
|
2023/10/03
808.81 |
811.035 | 835.06 |
+24.02 (+2.96%) |
|
2023/06/28
700.33 |
695.36 | 705.00 |
+9.63 (+1.38%) |
|
2023/05/08
752.01 |
750.57 | 750.78 |
+0.20 (+0.02%) |
|
2023/05/05
761.085 |
756.83 | 744.255 |
-12.57 (-1.66%) |
|
2023/05/04
754.07 |
759.24 | 745.59 |
-13.64 (-1.79%) |
|
2023/04/26
778.32 |
775.43 | 804.20 |
+28.77 (+3.71%) |
|
2023/04/25
789.48 |
781.72 | 798.46 |
+16.74 (+2.14%) |
|
2023/04/24
796.425 |
799.48 | 806.69 |
+7.21 (+0.90%) |
|
2023/04/21
800.86 |
801.97 | 801.42 |
-0.55 (-0.06%) |
|
2023/04/20
798.405 |
797.40 | 792.20 |
-5.19 (-0.65%) |