バンク オブ モントリオール BMO
45 勝/ 30 敗
買いシグナル 点灯中
過去5年間で75回中45回株価が上昇した(45勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
135.55 |
- | - |
- - |
|
2025/11/20
119.945 |
120.545 | 126.13 |
+5.58 (+4.63%) |
|
2025/11/04
122.48 |
122.53 | 125.265 |
+2.73 (+2.23%) |
|
2025/10/16
124.66 |
125.08 | 125.98 |
+0.90 (+0.71%) |
|
2025/10/10
125.60 |
126.235 | 124.93 |
-1.30 (-1.03%) |
|
2025/10/09
126.39 |
126.76 | 124.66 |
-2.10 (-1.65%) |
|
2025/07/31
110.465 |
110.13 | 112.62 |
+2.49 (+2.26%) |
|
2025/07/30
111.24 |
110.56 | 112.57 |
+2.00 (+1.81%) |
|
2025/04/08
87.55 |
87.395 | 92.67 |
+5.27 (+6.03%) |
|
2025/04/07
88.15 |
90.13 | 92.20 |
+2.07 (+2.29%) |
|
2025/04/04
89.16 |
85.745 | 91.125 |
+5.37 (+6.27%) |
|
2025/03/13
94.92 |
95.485 | 97.91 |
+2.42 (+2.53%) |
|
2025/03/11
95.26 |
95.605 | 97.64 |
+2.03 (+2.12%) |
|
2024/08/05
79.06 |
79.14 | 81.335 |
+2.19 (+2.77%) |
|
2024/08/02
80.73 |
77.42 | 81.54 |
+4.12 (+5.32%) |
|
2024/07/30
82.515 |
83.17 | 80.99 |
-2.18 (-2.62%) |
|
2024/05/30
87.65 |
88.065 | 86.53 |
-1.53 (-1.74%) |
|
2024/05/29
87.06 |
87.615 | 86.79 |
-0.82 (-0.94%) |
|
2024/04/17
90.98 |
91.025 | 92.84 |
+1.81 (+1.99%) |
|
2024/04/16
91.14 |
91.87 | 93.84 |
+1.96 (+2.14%) |
|
2024/04/15
92.75 |
91.78 | 92.96 |
+1.17 (+1.28%) |
|
2024/04/12
93.05 |
93.84 | 92.09 |
-1.75 (-1.86%) |
|
2024/02/28
89.515 |
89.985 | 92.43 |
+2.44 (+2.71%) |
|
2024/02/06
92.035 |
92.21 | 90.57 |
-1.64 (-1.77%) |
|
2023/10/27
74.22 |
75.36 | 80.08 |
+4.71 (+6.26%) |
|
2023/10/25
75.925 |
76.20 | 75.615 |
-0.58 (-0.76%) |
|
2023/10/24
76.475 |
76.00 | 75.55 |
-0.45 (-0.59%) |
|
2023/10/20
77.545 |
77.01 | 74.22 |
-2.79 (-3.62%) |
|
2023/10/04
80.235 |
80.075 | 82.445 |
+2.36 (+2.95%) |
|
2023/10/03
80.14 |
79.785 | 81.91 |
+2.12 (+2.66%) |
|
2023/10/02
81.625 |
80.50 | 80.82 |
+0.31 (+0.39%) |
|
2023/08/15
85.265 |
84.46 | 82.23 |
-2.22 (-2.64%) |
|
2023/05/25
82.91 |
83.51 | 86.91 |
+3.39 (+4.07%) |
|
2023/05/24
83.01 |
82.82 | 84.415 |
+1.59 (+1.92%) |
|
2023/05/04
84.56 |
86.25 | 87.51 |
+1.26 (+1.46%) |
|
2023/05/03
86.76 |
86.10 | 88.055 |
+1.95 (+2.27%) |
|
2023/05/02
86.85 |
86.99 | 87.98 |
+0.99 (+1.13%) |
|
2023/03/13
87.13 |
89.19 | 85.84 |
-3.34 (-3.75%) |
|
2023/03/10
88.27 |
85.25 | 85.30 |
+0.04 (+0.05%) |
|
2023/03/09
90.62 |
89.30 | 87.11 |
-2.18 (-2.45%) |
|
2023/02/28
94.80 |
95.09 | 93.10 |
-1.99 (-2.09%) |
|
2023/02/24
96.215 |
96.98 | 96.17 |
-0.81 (-0.83%) |
|
2023/02/23
96.33 |
95.10 | 94.66 |
-0.43 (-0.46%) |
|
2023/02/22
96.845 |
97.545 | 95.93 |
-1.61 (-1.65%) |
|
2023/02/21
97.74 |
97.595 | 94.80 |
-2.79 (-2.86%) |
|
2022/12/15
88.38 |
87.58 | 89.48 |
+1.90 (+2.16%) |
|
2022/12/13
90.66 |
90.37 | 89.39 |
-0.98 (-1.08%) |
|
2022/12/12
91.805 |
91.63 | 87.955 |
-3.67 (-4.01%) |
|
2022/12/09
92.435 |
91.795 | 88.08 |
-3.71 (-4.04%) |
|
2022/12/08
92.56 |
92.60 | 88.38 |
-4.21 (-4.55%) |
|
2022/09/27
87.91 |
87.59 | 92.64 |
+5.04 (+5.76%) |
|
2022/09/23
89.43 |
89.10 | 87.665 |
-1.43 (-1.61%) |
|
2022/09/01
92.195 |
93.18 | 97.895 |
+4.71 (+5.06%) |
|
2022/08/31
92.26 |
91.75 | 94.92 |
+3.17 (+3.45%) |
|
2022/08/30
95.02 |
94.10 | 92.605 |
-1.49 (-1.58%) |
|
2022/07/15
92.045 |
93.81 | 97.03 |
+3.21 (+3.43%) |
|
2022/07/14
91.135 |
91.615 | 97.455 |
+5.84 (+6.37%) |
|
2022/06/17
96.20 |
98.86 | 96.77 |
-2.09 (-2.11%) |
|
2022/05/02
105.26 |
105.85 | 101.82 |
-4.03 (-3.80%) |
|
2022/04/29
106.05 |
106.33 | 104.55 |
-1.78 (-1.67%) |
|
2022/04/27
107.64 |
108.46 | 108.505 |
+0.04 (+0.04%) |
|
2022/04/26
108.35 |
107.91 | 107.41 |
-0.50 (-0.46%) |
|
2022/04/12
113.19 |
112.39 | 117.42 |
+5.03 (+4.47%) |
|
2022/02/24
111.245 |
112.34 | 116.52 |
+4.17 (+3.72%) |
|
2021/12/20
101.68 |
102.39 | 108.06 |
+5.67 (+5.53%) |
|
2021/12/01
103.44 |
104.15 | 109.03 |
+4.87 (+4.68%) |
|
2021/11/30
104.10 |
106.01 | 109.165 |
+3.15 (+2.97%) |
|
2021/11/29
107.46 |
106.83 | 108.10 |
+1.26 (+1.18%) |
|
2021/11/26
107.61 |
108.92 | 107.49 |
-1.43 (-1.31%) |
|
2021/09/21
97.87 |
98.60 | 101.03 |
+2.43 (+2.46%) |
|
2021/09/20
97.655 |
98.49 | 102.45 |
+3.96 (+4.02%) |
|
2021/07/20
97.13 |
98.17 | 99.595 |
+1.42 (+1.45%) |
|
2021/07/19
95.955 |
95.42 | 99.905 |
+4.48 (+4.70%) |
|
2021/07/16
99.22 |
97.26 | 98.975 |
+1.71 (+1.76%) |
|
2021/07/08
99.68 |
100.795 | 100.285 |
-0.51 (-0.50%) |
|
2021/06/18
101.78 |
102.77 | 104.58 |
+1.81 (+1.76%) |