ニューコア NUE
34 勝/ 44 敗
買いシグナル 点灯中
過去5年間で78回中34回株価が上昇した(34勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/13
163.48 |
- | - |
- - |
|
2025/10/17
131.74 |
134.51 | 138.675 |
+4.16 (+3.09%) |
|
2025/09/19
133.27 |
132.77 | 138.08 |
+5.31 (+3.99%) |
|
2025/09/18
134.32 |
134.12 | 134.74 |
+0.62 (+0.46%) |
|
2025/05/23
108.44 |
109.45 | 120.405 |
+10.95 (+10.00%) |
|
2025/05/22
110.66 |
109.22 | 109.32 |
+0.09 (+0.09%) |
|
2025/05/21
111.69 |
111.37 | 108.86 |
-2.51 (-2.25%) |
|
2025/04/08
103.60 |
104.705 | 110.55 |
+5.84 (+5.58%) |
|
2025/04/07
104.985 |
109.70 | 110.80 |
+1.09 (+1.00%) |
|
2025/04/04
103.28 |
99.28 | 111.23 |
+11.95 (+12.03%) |
|
2025/04/03
109.76 |
106.22 | 109.45 |
+3.23 (+3.04%) |
|
2025/04/01
119.66 |
118.60 | 103.60 |
-15.00 (-12.64%) |
|
2025/03/31
120.325 |
119.92 | 104.985 |
-14.93 (-12.45%) |
|
2025/03/28
121.875 |
120.74 | 103.28 |
-17.45 (-14.46%) |
|
2025/03/21
121.94 |
126.45 | 121.875 |
-4.57 (-3.61%) |
|
2025/03/10
126.77 |
127.115 | 129.54 |
+2.42 (+1.90%) |
|
2024/12/18
117.92 |
118.25 | 118.75 |
+0.50 (+0.42%) |
|
2024/12/17
120.97 |
121.52 | 117.42 |
-4.09 (-3.37%) |
|
2024/12/16
124.20 |
122.075 | 115.88 |
-6.19 (-5.07%) |
|
2024/12/13
125.24 |
123.69 | 116.60 |
-7.09 (-5.73%) |
|
2024/12/12
131.45 |
129.47 | 115.75 |
-13.71 (-10.59%) |
|
2024/12/11
138.40 |
135.805 | 117.92 |
-17.88 (-13.16%) |
|
2024/10/24
141.39 |
142.51 | 141.79 |
-0.71 (-0.50%) |
|
2024/10/23
141.69 |
142.93 | 142.61 |
-0.31 (-0.22%) |
|
2024/10/22
146.09 |
145.875 | 147.20 |
+1.32 (+0.90%) |
|
2024/08/07
145.19 |
146.63 | 141.38 |
-5.25 (-3.58%) |
|
2024/07/09
150.315 |
151.445 | 166.14 |
+14.69 (+9.70%) |
|
2024/06/11
155.44 |
156.425 | 155.56 |
-0.86 (-0.55%) |
|
2024/06/10
157.255 |
156.20 | 157.36 |
+1.16 (+0.74%) |
|
2024/06/05
161.69 |
161.385 | 154.47 |
-6.91 (-4.28%) |
|
2024/06/04
161.15 |
161.88 | 155.44 |
-6.43 (-3.97%) |
|
2024/05/30
166.64 |
166.55 | 163.39 |
-3.16 (-1.89%) |
|
2024/05/29
166.61 |
166.67 | 161.69 |
-4.97 (-2.98%) |
|
2024/04/25
175.89 |
175.815 | 170.35 |
-5.46 (-3.10%) |
|
2024/04/24
172.83 |
171.66 | 168.82 |
-2.84 (-1.65%) |
|
2024/04/23
174.47 |
176.02 | 168.37 |
-7.65 (-4.34%) |
|
2023/10/23
140.53 |
143.525 | 148.98 |
+5.45 (+3.80%) |
|
2023/10/20
141.34 |
140.895 | 148.11 |
+7.21 (+5.12%) |
|
2023/10/19
143.69 |
144.46 | 148.21 |
+3.75 (+2.59%) |
|
2023/10/18
145.095 |
145.30 | 144.57 |
-0.73 (-0.50%) |
|
2023/10/13
147.00 |
148.54 | 141.34 |
-7.19 (-4.84%) |
|
2023/10/12
147.54 |
146.35 | 143.69 |
-2.65 (-1.81%) |
|
2023/09/21
151.50 |
152.765 | 157.73 |
+4.96 (+3.25%) |
|
2023/09/18
154.63 |
155.63 | 155.21 |
-0.41 (-0.26%) |
|
2023/09/15
155.39 |
155.11 | 153.14 |
-1.97 (-1.27%) |
|
2023/09/13
161.15 |
164.47 | 155.38 |
-9.09 (-5.52%) |
|
2023/09/11
163.18 |
161.18 | 154.63 |
-6.55 (-4.06%) |
|
2023/05/04
139.94 |
143.005 | 137.64 |
-5.36 (-3.75%) |
|
2023/03/16
145.39 |
146.46 | 148.01 |
+1.54 (+1.05%) |
|
2023/03/15
144.65 |
140.02 | 147.55 |
+7.53 (+5.37%) |
|
2023/03/13
155.455 |
158.095 | 147.85 |
-10.24 (-6.48%) |
|
2022/12/19
131.78 |
132.58 | 136.55 |
+3.96 (+2.99%) |
|
2022/12/16
133.61 |
133.24 | 136.03 |
+2.78 (+2.09%) |
|
2022/12/15
134.10 |
131.205 | 136.92 |
+5.71 (+4.35%) |
|
2022/09/20
113.50 |
114.49 | 105.31 |
-9.17 (-8.01%) |
|
2022/09/16
117.09 |
115.93 | 105.92 |
-10.01 (-8.63%) |
|
2022/09/15
117.24 |
115.42 | 108.825 |
-6.59 (-5.71%) |
|
2022/09/14
120.71 |
121.01 | 110.50 |
-10.51 (-8.68%) |
|
2022/09/02
130.71 |
130.87 | 141.73 |
+10.85 (+8.29%) |
|
2022/09/01
130.40 |
132.72 | 143.57 |
+10.84 (+8.17%) |
|
2022/06/13
112.21 |
112.71 | 112.25 |
-0.45 (-0.40%) |
|
2022/05/10
129.67 |
131.53 | 125.00 |
-6.53 (-4.96%) |
|
2022/05/09
129.97 |
132.56 | 119.73 |
-12.82 (-9.67%) |
|
2022/05/06
136.54 |
132.58 | 123.81 |
-8.77 (-6.61%) |
|
2022/05/05
140.77 |
139.60 | 124.64 |
-14.95 (-10.71%) |
|
2022/01/24
90.73 |
92.91 | 101.45 |
+8.54 (+9.19%) |
|
2022/01/21
93.07 |
90.06 | 99.80 |
+9.73 (+10.81%) |
|
2022/01/20
100.38 |
97.97 | 96.68 |
-1.28 (-1.31%) |
|
2022/01/19
104.25 |
103.51 | 93.07 |
-10.44 (-10.08%) |
|
2022/01/18
106.74 |
108.20 | 94.18 |
-14.01 (-12.95%) |
|
2021/12/01
104.68 |
105.25 | 112.82 |
+7.56 (+7.19%) |
|
2021/09/21
96.25 |
99.08 | 102.96 |
+3.87 (+3.91%) |
|
2021/09/20
96.85 |
97.71 | 103.90 |
+6.19 (+6.33%) |
|
2021/09/14
106.24 |
107.645 | 96.25 |
-11.39 (-10.58%) |
|
2021/09/13
109.16 |
109.41 | 96.85 |
-12.56 (-11.47%) |
|
2021/07/19
90.03 |
89.63 | 97.755 |
+8.12 (+9.06%) |
|
2021/07/16
92.01 |
89.68 | 94.38 |
+4.69 (+5.24%) |
|
2021/06/18
93.13 |
94.00 | 96.64 |
+2.64 (+2.80%) |
|
2021/06/17
95.28 |
94.06 | 97.86 |
+3.79 (+4.03%) |