ジョンソン & ジョンソン JNJ
48 勝/ 35 敗
買いシグナル 点灯中
過去5年間で83回中48回株価が上昇した(48勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/17
238.11 |
- | - |
- - |
|
2025/09/22
174.215 |
175.01 | 181.65 |
+6.64 (+3.79%) |
|
2025/09/18
174.20 |
174.75 | 177.74 |
+2.99 (+1.71%) |
|
2025/06/20
149.80 |
149.815 | 152.48 |
+2.66 (+1.77%) |
|
2025/06/18
150.77 |
151.26 | 152.10 |
+0.84 (+0.55%) |
|
2025/05/14
146.275 |
148.405 | 153.07 |
+4.66 (+3.14%) |
|
2025/05/13
148.42 |
148.65 | 153.675 |
+5.02 (+3.38%) |
|
2025/04/08
150.095 |
142.52 | 153.62 |
+11.09 (+7.78%) |
|
2025/04/07
150.59 |
153.59 | 154.45 |
+0.85 (+0.55%) |
|
2025/04/04
153.21 |
151.145 | 151.66 |
+0.51 (+0.34%) |
|
2025/04/02
155.33 |
158.96 | 150.85 |
-8.11 (-5.10%) |
|
2025/04/01
153.24 |
153.84 | 150.095 |
-3.74 (-2.43%) |
|
2024/12/16
143.84 |
143.85 | 143.67 |
-0.18 (-0.12%) |
|
2024/12/12
146.24 |
145.555 | 143.56 |
-1.99 (-1.37%) |
|
2024/12/11
146.64 |
147.14 | 144.72 |
-2.41 (-1.64%) |
|
2024/12/06
149.28 |
149.30 | 146.585 |
-2.71 (-1.81%) |
|
2024/12/05
149.50 |
149.30 | 146.24 |
-3.06 (-2.04%) |
|
2024/12/04
150.445 |
149.87 | 146.64 |
-3.23 (-2.15%) |
|
2024/11/12
152.66 |
152.315 | 152.96 |
+0.64 (+0.42%) |
|
2024/09/25
160.61 |
160.35 | 161.18 |
+0.83 (+0.51%) |
|
2024/05/29
144.35 |
144.78 | 145.93 |
+1.15 (+0.79%) |
|
2024/05/28
144.405 |
143.91 | 147.82 |
+3.90 (+2.71%) |
|
2024/04/16
144.685 |
145.00 | 149.60 |
+4.59 (+3.17%) |
|
2024/04/12
147.56 |
148.155 | 147.90 |
-0.25 (-0.17%) |
|
2024/04/11
148.83 |
148.215 | 145.76 |
-2.45 (-1.65%) |
|
2024/04/10
150.20 |
150.80 | 144.80 |
-6.00 (-3.97%) |
|
2024/04/04
152.49 |
152.53 | 148.83 |
-3.69 (-2.42%) |
|
2024/03/20
155.71 |
155.59 | 158.00 |
+2.40 (+1.54%) |
|
2024/03/19
156.21 |
155.58 | 155.80 |
+0.21 (+0.14%) |
|
2024/03/18
156.78 |
156.60 | 155.25 |
-1.34 (-0.86%) |
|
2024/02/05
155.72 |
155.74 | 157.87 |
+2.12 (+1.36%) |
|
2024/02/02
156.61 |
156.50 | 156.76 |
+0.25 (+0.16%) |
|
2023/10/27
145.69 |
146.355 | 151.32 |
+4.96 (+3.39%) |
|
2023/10/26
148.945 |
148.145 | 150.23 |
+2.08 (+1.40%) |
|
2023/10/23
151.38 |
150.93 | 147.05 |
-3.87 (-2.57%) |
|
2023/10/19
152.29 |
152.33 | 148.945 |
-3.38 (-2.22%) |
|
2023/10/18
152.68 |
151.61 | 151.66 |
+0.04 (+0.03%) |
|
2023/10/02
155.18 |
154.71 | 158.53 |
+3.81 (+2.46%) |
|
2023/09/29
155.83 |
155.08 | 157.64 |
+2.55 (+1.65%) |
|
2023/09/28
156.82 |
157.12 | 157.13 |
+0.00 (+0.00%) |
|
2023/09/27
157.12 |
157.52 | 155.41 |
-2.11 (-1.33%) |
|
2023/08/23
164.57 |
164.14 | 163.74 |
-0.39 (-0.24%) |
|
2023/08/22
166.05 |
165.84 | 164.35 |
-1.49 (-0.89%) |
|
2023/08/21
167.45 |
166.555 | 164.28 |
-2.27 (-1.36%) |
|
2023/07/12
158.04 |
157.91 | 158.71 |
+0.80 (+0.50%) |
|
2023/05/25
154.41 |
154.68 | 156.98 |
+2.29 (+1.48%) |
|
2023/05/22
156.845 |
157.28 | 154.365 |
-2.91 (-1.85%) |
|
2023/05/16
159.32 |
159.72 | 156.81 |
-2.90 (-1.82%) |
|
2023/05/15
159.59 |
158.76 | 156.845 |
-1.91 (-1.20%) |
|
2023/03/01
152.58 |
152.135 | 152.94 |
+0.80 (+0.52%) |
|
2023/02/28
153.23 |
152.97 | 154.08 |
+1.11 (+0.72%) |
|
2023/01/30
162.01 |
161.86 | 163.345 |
+1.48 (+0.91%) |
|
2023/01/20
168.66 |
169.20 | 168.19 |
-1.00 (-0.59%) |
|
2023/01/19
169.51 |
170.02 | 168.84 |
-1.18 (-0.69%) |
|
2023/01/18
169.77 |
169.295 | 169.50 |
+0.20 (+0.12%) |
|
2023/01/17
172.36 |
171.785 | 168.30 |
-3.48 (-2.02%) |
|
2022/10/07
160.17 |
160.75 | 164.79 |
+4.03 (+2.51%) |
|
2022/08/31
161.33 |
161.75 | 165.32 |
+3.56 (+2.20%) |
|
2022/08/15
166.09 |
165.99 | 167.62 |
+1.62 (+0.98%) |
|
2022/08/12
165.42 |
166.045 | 169.33 |
+3.28 (+1.97%) |
|
2022/08/11
167.02 |
167.53 | 166.795 |
-0.73 (-0.43%) |
|
2022/07/20
170.69 |
170.15 | 173.12 |
+2.96 (+1.74%) |
|
2022/07/19
171.39 |
172.18 | 173.67 |
+1.48 (+0.86%) |
|
2022/06/14
168.32 |
169.60 | 175.81 |
+6.21 (+3.66%) |
|
2022/06/13
170.825 |
171.04 | 173.14 |
+2.09 (+1.22%) |
|
2022/06/10
172.54 |
170.30 | 169.43 |
-0.87 (-0.51%) |
|
2022/06/09
173.70 |
172.00 | 170.19 |
-1.81 (-1.05%) |
|
2022/02/24
158.23 |
159.97 | 168.52 |
+8.55 (+5.34%) |
|
2022/02/23
161.26 |
159.545 | 166.01 |
+6.46 (+4.05%) |
|
2022/02/22
161.07 |
161.60 | 163.91 |
+2.31 (+1.42%) |
|
2022/01/24
163.20 |
162.22 | 172.28 |
+10.06 (+6.20%) |
|
2022/01/21
164.89 |
163.865 | 171.78 |
+7.91 (+4.83%) |
|
2022/01/20
165.25 |
165.89 | 170.54 |
+4.65 (+2.80%) |
|
2021/11/30
155.91 |
156.905 | 163.355 |
+6.44 (+4.11%) |
|
2021/11/26
159.39 |
159.51 | 159.35 |
-0.15 (-0.10%) |
|
2021/11/22
159.65 |
159.52 | 155.91 |
-3.61 (-2.26%) |
|
2021/10/12
157.65 |
157.82 | 163.95 |
+6.12 (+3.88%) |
|
2021/09/14
164.75 |
164.46 | 164.43 |
-0.03 (-0.01%) |
|
2021/09/13
165.82 |
166.37 | 163.76 |
-2.61 (-1.56%) |
|
2021/09/10
166.99 |
168.105 | 164.80 |
-3.30 (-1.96%) |
|
2021/09/09
168.01 |
168.76 | 165.20 |
-3.56 (-2.10%) |
|
2021/06/08
163.41 |
163.96 | 164.50 |
+0.53 (+0.32%) |
|
2021/06/07
164.82 |
165.38 | 165.45 |
+0.06 (+0.04%) |
|
2021/06/01
165.44 |
165.29 | 163.41 |
-1.87 (-1.13%) |