マスターカード A MA
13 勝/ 8 敗
買いシグナル 点灯中
過去1年間で21回中13回株価が上昇した(13勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/18
488.47 |
- | - |
- - |
|
2026/02/24
498.04 |
502.94 | 524.17 |
+21.22 (+4.22%) |
|
2026/02/23
496.16 |
494.88 | 521.025 |
+26.14 (+5.28%) |
|
2026/01/21
527.60 |
529.77 | 521.26 |
-8.50 (-1.60%) |
|
2026/01/20
531.65 |
532.755 | 520.31 |
-12.44 (-2.33%) |
|
2026/01/16
539.425 |
530.80 | 527.43 |
-3.37 (-0.63%) |
|
2026/01/15
542.63 |
541.20 | 524.67 |
-16.53 (-3.05%) |
|
2026/01/14
547.02 |
548.14 | 532.80 |
-15.34 (-2.79%) |
|
2026/01/13
545.02 |
544.45 | 527.60 |
-16.85 (-3.09%) |
|
2025/11/18
527.52 |
528.745 | 546.44 |
+17.69 (+3.34%) |
|
2025/11/17
536.69 |
533.16 | 537.64 |
+4.48 (+0.84%) |
|
2025/11/03
543.59 |
544.51 | 552.905 |
+8.39 (+1.54%) |
|
2025/10/16
549.74 |
552.50 | 574.09 |
+21.59 (+3.90%) |
|
2025/09/25
567.27 |
567.845 | 577.52 |
+9.67 (+1.70%) |
|
2025/09/24
568.62 |
564.97 | 574.16 |
+9.18 (+1.62%) |
|
2025/09/23
569.475 |
570.31 | 568.93 |
-1.37 (-0.24%) |
|
2025/06/20
532.77 |
531.00 | 551.275 |
+20.27 (+3.81%) |
|
2025/06/18
538.82 |
535.405 | 545.80 |
+10.39 (+1.94%) |
|
2025/06/13
561.90 |
563.45 | 542.41 |
-21.04 (-3.73%) |
|
2025/04/08
480.39 |
470.12 | 517.21 |
+47.09 (+10.01%) |
|
2025/04/07
485.64 |
502.46 | 512.15 |
+9.68 (+1.92%) |
|
2025/04/04
489.98 |
475.60 | 509.45 |
+33.84 (+7.11%) |