ビステオン VC
36 勝/ 24 敗
買いシグナル 点灯中
過去3年間で60回中36回株価が上昇した(36勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/18
84.45 |
- | - |
- - |
|
2026/01/20
91.54 |
94.275 | 93.57 |
-0.70 (-0.74%) |
|
2025/12/23
96.83 |
96.925 | 95.05 |
-1.87 (-1.93%) |
|
2025/11/20
97.68 |
98.82 | 103.175 |
+4.35 (+4.40%) |
|
2025/11/19
100.345 |
101.71 | 103.11 |
+1.40 (+1.37%) |
|
2025/10/27
104.02 |
104.175 | 106.88 |
+2.70 (+2.59%) |
|
2025/10/10
110.62 |
112.565 | 113.80 |
+1.23 (+1.09%) |
|
2025/10/09
111.90 |
113.015 | 115.49 |
+2.47 (+2.18%) |
|
2025/10/08
116.61 |
114.08 | 115.91 |
+1.82 (+1.60%) |
|
2025/09/25
120.555 |
119.735 | 122.44 |
+2.70 (+2.25%) |
|
2025/09/24
120.845 |
120.00 | 120.99 |
+0.98 (+0.82%) |
|
2025/04/10
67.095 |
67.385 | 71.89 |
+4.50 (+6.68%) |
|
2025/04/08
67.025 |
66.915 | 69.73 |
+2.81 (+4.20%) |
|
2025/04/07
70.90 |
72.27 | 69.76 |
-2.50 (-3.47%) |
|
2025/04/04
72.37 |
70.515 | 68.115 |
-2.40 (-3.40%) |
|
2025/04/03
74.79 |
72.50 | 67.095 |
-5.40 (-7.45%) |
|
2025/03/14
80.58 |
80.74 | 80.29 |
-0.44 (-0.55%) |
|
2025/03/13
80.735 |
81.85 | 82.06 |
+0.21 (+0.25%) |
|
2025/02/06
80.98 |
81.25 | 81.62 |
+0.37 (+0.45%) |
|
2025/02/03
81.385 |
82.22 | 80.60 |
-1.62 (-1.97%) |
|
2024/12/20
85.70 |
86.39 | 88.61 |
+2.21 (+2.56%) |
|
2024/12/19
85.54 |
85.09 | 89.29 |
+4.20 (+4.93%) |
|
2024/12/18
86.50 |
86.73 | 88.21 |
+1.47 (+1.70%) |
|
2024/11/19
86.96 |
87.165 | 91.505 |
+4.33 (+4.97%) |
|
2024/09/12
88.60 |
91.495 | 95.16 |
+3.66 (+4.00%) |
|
2024/09/11
89.71 |
90.145 | 92.18 |
+2.03 (+2.25%) |
|
2024/09/10
93.93 |
93.155 | 93.61 |
+0.45 (+0.48%) |
|
2024/08/07
98.515 |
99.245 | 96.295 |
-2.95 (-2.97%) |
|
2024/08/06
99.90 |
101.72 | 98.21 |
-3.51 (-3.45%) |
|
2024/05/29
107.59 |
108.855 | 107.91 |
-0.94 (-0.86%) |
|
2024/05/23
108.775 |
109.56 | 111.36 |
+1.79 (+1.64%) |
|
2024/04/16
107.50 |
108.87 | 109.65 |
+0.78 (+0.71%) |
|
2024/04/12
108.85 |
110.21 | 108.065 |
-2.14 (-1.94%) |
|
2024/04/05
109.955 |
111.35 | 108.85 |
-2.50 (-2.24%) |
|
2024/04/04
110.94 |
111.00 | 113.705 |
+2.70 (+2.43%) |
|
2024/02/28
112.50 |
115.49 | 116.025 |
+0.53 (+0.46%) |
|
2024/01/05
115.58 |
115.56 | 114.145 |
-1.41 (-1.22%) |
|
2024/01/04
116.21 |
116.125 | 116.34 |
+0.21 (+0.18%) |
|
2023/11/02
111.26 |
113.73 | 113.32 |
-0.41 (-0.36%) |
|
2023/11/01
112.75 |
113.015 | 115.545 |
+2.53 (+2.23%) |
|
2023/10/31
114.97 |
113.59 | 116.50 |
+2.90 (+2.56%) |
|
2023/10/30
118.28 |
117.34 | 116.04 |
-1.29 (-1.10%) |
|
2023/10/27
119.44 |
121.65 | 115.11 |
-6.54 (-5.37%) |
|
2023/10/19
125.97 |
127.40 | 128.02 |
+0.62 (+0.48%) |
|
2023/10/18
127.40 |
125.965 | 124.24 |
-1.72 (-1.36%) |
|
2023/10/05
129.52 |
128.865 | 134.675 |
+5.81 (+4.50%) |
|
2023/10/04
132.85 |
131.48 | 134.93 |
+3.45 (+2.62%) |
|
2023/10/03
131.54 |
132.045 | 133.56 |
+1.51 (+1.14%) |
|
2023/08/11
135.16 |
134.12 | 136.03 |
+1.90 (+1.42%) |
|
2023/08/10
142.41 |
141.05 | 135.35 |
-5.70 (-4.04%) |
|
2023/08/09
144.49 |
145.925 | 136.06 |
-9.86 (-6.76%) |
|
2023/08/08
147.66 |
146.75 | 140.19 |
-6.56 (-4.47%) |
|
2023/08/04
147.76 |
147.99 | 135.16 |
-12.83 (-8.66%) |
|
2023/05/04
129.11 |
131.20 | 136.44 |
+5.24 (+3.99%) |
|
2023/05/03
132.56 |
133.21 | 133.50 |
+0.28 (+0.21%) |
|
2023/05/02
135.67 |
135.17 | 132.94 |
-2.22 (-1.64%) |
|
2023/05/01
135.39 |
133.68 | 136.91 |
+3.22 (+2.41%) |
|
2023/04/28
140.23 |
139.92 | 135.21 |
-4.70 (-3.36%) |
|
2023/04/27
141.56 |
141.61 | 129.11 |
-12.50 (-8.82%) |
|
2023/04/06
144.05 |
143.15 | 149.86 |
+6.71 (+4.68%) |
|
2023/04/05
145.30 |
143.985 | 148.815 |
+4.82 (+3.35%) |