エランコ アニマル ヘルス ELAN
39 勝/ 29 敗
買いシグナル 点灯中
過去5年間で68回中39回株価が上昇した(39勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
25.12 |
- | - |
- - |
|
2026/01/07
22.83 |
22.83 | 24.45 |
+1.62 (+7.09%) |
|
2025/12/31
22.63 |
22.83 | 23.25 |
+0.42 (+1.83%) |
|
2025/12/24
22.37 |
22.39 | 22.51 |
+0.12 (+0.53%) |
|
2025/05/20
13.075 |
13.045 | 13.41 |
+0.36 (+2.79%) |
|
2025/05/16
12.93 |
12.75 | 12.67 |
-0.08 (-0.62%) |
|
2025/05/15
12.955 |
12.84 | 12.67 |
-0.16 (-1.32%) |
|
2025/05/14
12.88 |
12.815 | 12.62 |
-0.19 (-1.52%) |
|
2025/05/13
13.02 |
12.94 | 13.075 |
+0.13 (+1.04%) |
|
2025/05/12
12.82 |
12.76 | 13.225 |
+0.46 (+3.64%) |
|
2025/05/08
12.29 |
12.205 | 12.955 |
+0.75 (+6.14%) |
|
2024/11/26
13.13 |
13.26 | 12.25 |
-1.00 (-7.61%) |
|
2024/11/18
13.46 |
13.33 | 13.37 |
+0.03 (+0.30%) |
|
2024/10/04
14.66 |
14.78 | 14.35 |
-0.42 (-2.90%) |
|
2024/10/03
14.51 |
14.55 | 14.52 |
-0.03 (-0.20%) |
|
2024/09/19
15.065 |
14.805 | 13.74 |
-1.06 (-7.19%) |
|
2024/09/10
14.505 |
14.34 | 14.28 |
-0.06 (-0.41%) |
|
2024/09/05
15.35 |
15.325 | 14.375 |
-0.94 (-6.19%) |
|
2024/08/30
15.46 |
15.375 | 14.76 |
-0.61 (-4.00%) |
|
2024/08/23
14.57 |
14.61 | 15.46 |
+0.85 (+5.81%) |
|
2024/05/23
16.48 |
16.78 | 17.69 |
+0.91 (+5.42%) |
|
2024/05/21
16.705 |
16.725 | 17.41 |
+0.68 (+4.09%) |
|
2024/05/20
17.005 |
17.015 | 17.15 |
+0.13 (+0.79%) |
|
2024/05/17
17.195 |
17.08 | 16.795 |
-0.28 (-1.66%) |
|
2024/05/15
17.04 |
16.88 | 16.935 |
+0.05 (+0.32%) |
|
2024/05/14
17.085 |
17.36 | 16.705 |
-0.65 (-3.77%) |
|
2023/11/30
11.77 |
11.70 | 12.76 |
+1.06 (+9.05%) |
|
2023/11/29
12.015 |
12.08 | 12.87 |
+0.78 (+6.53%) |
|
2023/11/24
11.95 |
11.845 | 12.40 |
+0.55 (+4.68%) |
|
2023/11/20
11.88 |
11.785 | 11.995 |
+0.20 (+1.78%) |
|
2023/11/15
11.415 |
11.51 | 11.92 |
+0.41 (+3.56%) |
|
2023/07/05
9.905 |
9.665 | 10.33 |
+0.66 (+6.88%) |
|
2023/06/27
10.215 |
10.135 | 9.905 |
-0.23 (-2.26%) |
|
2023/06/22
9.99 |
9.835 | 10.04 |
+0.20 (+2.08%) |
|
2023/06/20
10.24 |
10.165 | 10.215 |
+0.05 (+0.49%) |
|
2023/06/16
10.39 |
10.17 | 9.87 |
-0.30 (-2.94%) |
|
2023/06/15
10.215 |
10.26 | 9.815 |
-0.44 (-4.33%) |
|
2023/06/13
10.095 |
10.165 | 10.005 |
-0.15 (-1.57%) |
|
2023/01/27
14.06 |
13.885 | 13.87 |
-0.01 (-0.10%) |
|
2023/01/25
13.305 |
13.42 | 14.08 |
+0.66 (+4.91%) |
|
2023/01/23
13.23 |
13.08 | 13.545 |
+0.46 (+3.55%) |
|
2023/01/20
13.17 |
13.245 | 14.06 |
+0.81 (+6.15%) |
|
2023/01/18
12.68 |
12.66 | 13.305 |
+0.64 (+5.09%) |
|
2023/01/12
13.22 |
13.095 | 13.17 |
+0.07 (+0.57%) |
|
2023/01/11
13.36 |
13.36 | 12.95 |
-0.41 (-3.06%) |
|
2022/12/12
12.63 |
13.235 | 11.845 |
-1.38 (-10.50%) |
|
2022/12/09
12.675 |
12.755 | 12.035 |
-0.72 (-5.64%) |
|
2022/12/06
12.56 |
12.63 | 13.08 |
+0.44 (+3.56%) |
|
2022/12/02
13.19 |
13.02 | 12.675 |
-0.34 (-2.64%) |
|
2022/11/25
12.58 |
12.53 | 13.19 |
+0.66 (+5.26%) |
|
2022/03/29
27.51 |
27.27 | 25.99 |
-1.28 (-4.69%) |
|
2022/03/23
27.225 |
27.43 | 27.165 |
-0.26 (-0.96%) |
|
2022/03/22
27.42 |
27.22 | 27.51 |
+0.29 (+1.06%) |
|
2022/03/14
25.215 |
25.43 | 27.19 |
+1.76 (+6.92%) |
|
2022/03/09
26.63 |
26.10 | 26.41 |
+0.30 (+1.18%) |
|
2022/03/07
25.835 |
25.92 | 25.465 |
-0.45 (-1.75%) |
|
2022/03/02
29.01 |
29.44 | 26.405 |
-3.03 (-10.30%) |
|
2021/11/12
33.03 |
32.875 | 32.14 |
-0.73 (-2.23%) |
|
2021/11/10
32.97 |
32.675 | 31.97 |
-0.70 (-2.15%) |
|
2021/11/05
34.085 |
34.16 | 33.03 |
-1.12 (-3.30%) |
|
2021/10/29
32.88 |
33.00 | 34.085 |
+1.08 (+3.28%) |
|
2021/10/18
32.115 |
32.41 | 33.98 |
+1.57 (+4.84%) |
|
2021/10/14
32.46 |
32.46 | 33.60 |
+1.14 (+3.51%) |
|
2021/07/27
36.225 |
36.21 | 36.72 |
+0.50 (+1.40%) |
|
2021/07/26
35.81 |
35.55 | 36.49 |
+0.94 (+2.64%) |
|
2021/07/23
36.505 |
36.46 | 36.49 |
+0.03 (+0.08%) |
|
2021/05/11
32.32 |
32.55 | 35.28 |
+2.73 (+8.38%) |
|
2021/05/05
31.11 |
31.00 | 32.10 |
+1.10 (+3.54%) |
|
2021/04/29
32.13 |
32.13 | 31.05 |
-1.08 (-3.36%) |