エバーソース エナジー ES
43 勝/ 51 敗
買いシグナル 点灯中
過去5年間で94回中43回株価が上昇した(43勝/51敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
69.62 |
- | - |
- - |
|
2026/01/07
65.625 |
65.62 | 69.92 |
+4.29 (+6.55%) |
|
2025/11/21
64.53 |
65.53 | 66.58 |
+1.04 (+1.60%) |
|
2025/11/20
63.55 |
63.965 | 67.195 |
+3.22 (+5.04%) |
|
2025/11/19
65.25 |
65.35 | 66.71 |
+1.35 (+2.08%) |
|
2025/08/25
63.41 |
63.42 | 63.695 |
+0.27 (+0.43%) |
|
2025/08/18
64.545 |
64.785 | 63.41 |
-1.37 (-2.12%) |
|
2025/06/18
62.39 |
62.83 | 63.26 |
+0.42 (+0.68%) |
|
2025/04/08
54.27 |
53.64 | 57.97 |
+4.32 (+8.07%) |
|
2025/04/07
55.60 |
56.69 | 58.47 |
+1.78 (+3.13%) |
|
2025/04/04
58.36 |
57.19 | 56.30 |
-0.89 (-1.55%) |
|
2024/12/19
55.89 |
55.99 | 57.35 |
+1.35 (+2.42%) |
|
2024/12/18
56.14 |
56.16 | 57.35 |
+1.19 (+2.11%) |
|
2024/12/16
58.13 |
57.82 | 56.46 |
-1.35 (-2.35%) |
|
2024/11/07
60.83 |
61.205 | 61.46 |
+0.25 (+0.41%) |
|
2024/11/06
60.71 |
60.715 | 60.82 |
+0.10 (+0.17%) |
|
2024/11/05
62.02 |
61.605 | 60.545 |
-1.05 (-1.72%) |
|
2024/10/09
63.39 |
63.97 | 65.75 |
+1.78 (+2.78%) |
|
2024/10/08
63.72 |
63.95 | 65.41 |
+1.45 (+2.28%) |
|
2024/10/07
64.09 |
64.445 | 64.04 |
-0.40 (-0.62%) |
|
2024/10/04
65.43 |
65.00 | 63.83 |
-1.17 (-1.80%) |
|
2024/09/26
65.99 |
66.275 | 65.90 |
-0.37 (-0.56%) |
|
2024/09/25
66.14 |
66.08 | 66.675 |
+0.59 (+0.90%) |
|
2024/05/29
56.85 |
57.24 | 59.47 |
+2.22 (+3.89%) |
|
2024/05/28
56.83 |
56.325 | 60.82 |
+4.49 (+7.98%) |
|
2024/05/24
57.53 |
57.785 | 59.68 |
+1.89 (+3.27%) |
|
2024/05/23
57.51 |
57.77 | 59.23 |
+1.45 (+2.52%) |
|
2024/03/26
56.31 |
56.915 | 58.44 |
+1.52 (+2.67%) |
|
2024/01/18
54.00 |
53.91 | 54.87 |
+0.96 (+1.78%) |
|
2024/01/17
54.77 |
54.705 | 53.16 |
-1.54 (-2.82%) |
|
2024/01/16
56.25 |
55.475 | 52.905 |
-2.57 (-4.63%) |
|
2024/01/12
56.89 |
56.76 | 52.775 |
-3.98 (-7.02%) |
|
2024/01/11
57.11 |
57.37 | 53.415 |
-3.95 (-6.89%) |
|
2024/01/10
58.38 |
57.99 | 54.00 |
-3.99 (-6.88%) |
|
2024/01/09
57.98 |
57.27 | 54.77 |
-2.50 (-4.36%) |
|
2023/10/02
55.76 |
55.19 | 57.25 |
+2.06 (+3.73%) |
|
2023/09/28
57.335 |
58.11 | 55.20 |
-2.90 (-5.00%) |
|
2023/09/27
58.78 |
59.075 | 56.12 |
-2.95 (-5.00%) |
|
2023/09/26
59.725 |
59.44 | 56.06 |
-3.37 (-5.68%) |
|
2023/09/06
60.99 |
61.415 | 63.36 |
+1.94 (+3.16%) |
|
2023/09/05
61.385 |
61.07 | 62.37 |
+1.29 (+2.12%) |
|
2023/08/07
67.07 |
66.95 | 66.33 |
-0.62 (-0.92%) |
|
2023/08/04
67.23 |
67.645 | 67.04 |
-0.60 (-0.89%) |
|
2023/08/03
68.11 |
68.49 | 66.35 |
-2.14 (-3.12%) |
|
2023/05/30
67.90 |
68.24 | 70.05 |
+1.81 (+2.65%) |
|
2023/05/26
68.695 |
68.015 | 70.52 |
+2.50 (+3.68%) |
|
2023/05/25
70.88 |
70.05 | 70.005 |
-0.04 (-0.06%) |
|
2023/05/24
71.80 |
71.565 | 68.83 |
-2.73 (-3.82%) |
|
2023/05/22
72.76 |
72.77 | 67.90 |
-4.86 (-6.69%) |
|
2023/05/19
73.18 |
73.61 | 68.695 |
-4.91 (-6.67%) |
|
2023/05/18
73.61 |
74.08 | 70.88 |
-3.20 (-4.31%) |
|
2023/05/17
74.085 |
73.60 | 71.80 |
-1.79 (-2.44%) |
|
2023/05/16
74.51 |
73.78 | 72.77 |
-1.01 (-1.36%) |
|
2023/05/02
76.43 |
76.875 | 76.46 |
-0.41 (-0.53%) |
|
2023/03/01
73.165 |
73.20 | 74.96 |
+1.75 (+2.40%) |
|
2023/02/28
75.36 |
74.11 | 74.05 |
-0.06 (-0.08%) |
|
2023/01/20
79.74 |
79.54 | 80.90 |
+1.35 (+1.70%) |
|
2023/01/19
79.75 |
79.49 | 80.32 |
+0.82 (+1.04%) |
|
2023/01/18
81.20 |
80.68 | 79.71 |
-0.97 (-1.20%) |
|
2022/09/30
78.02 |
79.69 | 74.26 |
-5.42 (-6.81%) |
|
2022/09/29
79.58 |
80.10 | 75.455 |
-4.64 (-5.79%) |
|
2022/09/28
83.16 |
81.67 | 78.895 |
-2.77 (-3.39%) |
|
2022/09/27
82.50 |
82.79 | 81.06 |
-1.73 (-2.08%) |
|
2022/09/26
84.64 |
84.905 | 80.27 |
-4.63 (-5.45%) |
|
2022/09/15
88.21 |
88.19 | 88.005 |
-0.18 (-0.20%) |
|
2022/08/31
89.68 |
89.88 | 91.40 |
+1.52 (+1.69%) |
|
2022/06/17
77.985 |
78.155 | 84.10 |
+5.94 (+7.60%) |
|
2022/06/16
78.75 |
79.12 | 83.375 |
+4.25 (+5.37%) |
|
2022/06/15
80.57 |
79.10 | 82.17 |
+3.07 (+3.88%) |
|
2022/06/14
80.77 |
81.365 | 80.56 |
-0.80 (-0.98%) |
|
2022/06/13
83.91 |
84.30 | 79.52 |
-4.78 (-5.67%) |
|
2022/06/09
87.80 |
87.03 | 78.75 |
-8.28 (-9.51%) |
|
2022/05/03
86.71 |
87.38 | 89.14 |
+1.76 (+2.01%) |
|
2022/05/02
86.15 |
86.52 | 90.495 |
+3.97 (+4.59%) |
|
2022/04/29
87.37 |
88.315 | 90.375 |
+2.06 (+2.33%) |
|
2022/02/16
81.70 |
80.34 | 79.73 |
-0.60 (-0.75%) |
|
2022/02/15
82.175 |
82.11 | 79.69 |
-2.42 (-2.94%) |
|
2022/02/14
82.22 |
82.455 | 82.41 |
-0.04 (-0.05%) |
|
2022/02/11
84.04 |
84.11 | 82.80 |
-1.31 (-1.55%) |
|
2022/01/11
86.63 |
86.16 | 86.76 |
+0.60 (+0.69%) |
|
2021/11/12
81.96 |
82.66 | 83.85 |
+1.18 (+1.43%) |
|
2021/11/08
82.60 |
82.85 | 83.49 |
+0.64 (+0.77%) |
|
2021/11/04
83.81 |
84.21 | 82.60 |
-1.60 (-1.91%) |
|
2021/09/20
83.40 |
83.71 | 81.455 |
-2.25 (-2.69%) |
|
2021/09/17
83.30 |
83.425 | 82.69 |
-0.73 (-0.88%) |
|
2021/09/16
84.87 |
84.33 | 82.50 |
-1.82 (-2.17%) |
|
2021/09/15
85.30 |
85.06 | 82.94 |
-2.12 (-2.49%) |
|
2021/09/14
86.98 |
86.195 | 83.52 |
-2.67 (-3.10%) |
|
2021/09/13
88.33 |
88.39 | 83.40 |
-4.98 (-5.64%) |
|
2021/09/10
88.35 |
89.21 | 83.30 |
-5.90 (-6.62%) |
|
2021/06/23
78.79 |
78.75 | 80.225 |
+1.47 (+1.87%) |
|
2021/06/01
79.87 |
80.01 | 81.18 |
+1.17 (+1.46%) |
|
2021/05/27
81.19 |
81.68 | 82.03 |
+0.34 (+0.42%) |
|
2021/05/26
81.505 |
81.475 | 82.20 |
+0.72 (+0.88%) |
|
2021/05/05
83.58 |
83.63 | 82.72 |
-0.90 (-1.08%) |