アルトリア グループ MO
23 勝/ 19 敗
買いシグナル 点灯中
過去3年間で42回中23回株価が上昇した(23勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
65.07 |
- | - |
- - |
|
2026/03/18
65.13 |
65.00 | - |
- - |
|
2026/01/07
54.72 |
54.77 | 61.49 |
+6.71 (+12.26%) |
|
2026/01/06
55.15 |
55.20 | 60.145 |
+4.94 (+8.95%) |
|
2026/01/05
56.29 |
56.05 | 58.52 |
+2.47 (+4.40%) |
|
2025/12/26
57.58 |
57.655 | 56.29 |
-1.36 (-2.36%) |
|
2025/11/03
56.695 |
57.015 | 57.53 |
+0.51 (+0.90%) |
|
2025/10/31
56.35 |
56.35 | 58.01 |
+1.65 (+2.94%) |
|
2025/10/30
57.13 |
57.155 | 57.27 |
+0.11 (+0.20%) |
|
2025/10/29
61.96 |
59.07 | 57.16 |
-1.91 (-3.23%) |
|
2025/10/21
63.75 |
64.01 | 63.27 |
-0.74 (-1.15%) |
|
2025/09/22
63.79 |
63.81 | 65.665 |
+1.85 (+2.90%) |
|
2025/09/18
63.94 |
63.99 | 65.19 |
+1.19 (+1.87%) |
|
2025/09/16
64.83 |
65.11 | 64.86 |
-0.25 (-0.38%) |
|
2025/09/15
64.88 |
64.78 | 63.79 |
-0.99 (-1.52%) |
|
2025/07/09
57.735 |
57.72 | 58.84 |
+1.12 (+1.94%) |
|
2025/04/07
55.64 |
56.39 | 57.14 |
+0.75 (+1.33%) |
|
2025/04/04
56.09 |
53.07 | 56.69 |
+3.61 (+6.82%) |
|
2024/12/19
53.02 |
52.93 | 52.40 |
-0.53 (-1.00%) |
|
2024/12/18
53.24 |
53.35 | 52.59 |
-0.75 (-1.42%) |
|
2024/12/11
54.70 |
55.04 | 53.24 |
-1.79 (-3.27%) |
|
2024/09/19
50.215 |
50.22 | 51.09 |
+0.87 (+1.73%) |
|
2024/09/18
50.54 |
50.67 | 51.045 |
+0.37 (+0.74%) |
|
2024/09/17
50.495 |
50.53 | 51.22 |
+0.68 (+1.36%) |
|
2024/06/14
44.325 |
44.175 | 46.46 |
+2.28 (+5.17%) |
|
2024/03/04
39.725 |
39.87 | 42.69 |
+2.82 (+7.07%) |
|
2023/12/21
40.29 |
40.425 | 40.33 |
-0.09 (-0.23%) |
|
2023/12/20
40.29 |
40.39 | 40.18 |
-0.21 (-0.51%) |
|
2023/10/27
39.33 |
39.52 | 40.67 |
+1.14 (+2.90%) |
|
2023/10/26
39.24 |
39.62 | 40.69 |
+1.07 (+2.70%) |
|
2023/09/26
41.90 |
41.93 | 41.14 |
-0.78 (-1.88%) |
|
2023/09/25
42.08 |
42.05 | 41.57 |
-0.47 (-1.14%) |
|
2023/09/22
42.33 |
42.13 | 42.07 |
-0.06 (-0.14%) |
|
2023/08/16
42.75 |
42.77 | 43.085 |
+0.31 (+0.73%) |
|
2023/08/07
44.12 |
44.035 | 43.525 |
-0.50 (-1.15%) |
|
2023/08/04
44.005 |
43.98 | 43.735 |
-0.24 (-0.55%) |
|
2023/08/03
44.29 |
44.245 | 43.93 |
-0.31 (-0.71%) |
|
2023/08/02
44.555 |
44.47 | 44.075 |
-0.39 (-0.88%) |
|
2023/06/20
43.48 |
43.45 | 44.34 |
+0.89 (+2.04%) |
|
2023/06/14
43.93 |
44.13 | 43.76 |
-0.37 (-0.83%) |
|
2023/05/16
45.08 |
45.30 | 44.92 |
-0.37 (-0.83%) |
|
2023/03/24
43.96 |
44.14 | 44.605 |
+0.46 (+1.05%) |
|
2023/03/23
43.49 |
43.64 | 44.51 |
+0.86 (+1.99%) |
|
2023/03/22
45.12 |
44.26 | 44.525 |
+0.26 (+0.59%) |