ワーナーミュージックグループ WMG
14 勝/ 7 敗
買いシグナル 点灯中
過去1年間で21回中14回株価が上昇した(14勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
23.90 |
- | - |
- - |
|
2026/03/18
24.59 |
24.40 | - |
- - |
|
2026/02/25
26.885 |
27.115 | 28.305 |
+1.19 (+4.38%) |
|
2026/02/24
27.43 |
27.27 | 28.41 |
+1.14 (+4.18%) |
|
2026/02/05
28.15 |
29.07 | 28.54 |
-0.53 (-1.82%) |
|
2026/02/04
28.22 |
28.23 | 29.76 |
+1.53 (+5.41%) |
|
2026/02/03
28.46 |
28.58 | 30.795 |
+2.21 (+7.75%) |
|
2025/11/26
28.00 |
28.065 | 27.885 |
-0.17 (-0.64%) |
|
2025/11/25
28.33 |
28.28 | 27.855 |
-0.42 (-1.50%) |
|
2025/11/06
29.75 |
29.65 | 30.345 |
+0.69 (+2.34%) |
|
2025/11/05
29.81 |
29.80 | 30.755 |
+0.95 (+3.20%) |
|
2025/11/04
30.365 |
30.075 | 30.43 |
+0.35 (+1.18%) |
|
2025/11/03
30.815 |
29.765 | 29.80 |
+0.03 (+0.11%) |
|
2025/10/29
31.295 |
31.305 | 29.81 |
-1.49 (-4.77%) |
|
2025/10/10
32.09 |
32.28 | 33.01 |
+0.72 (+2.26%) |
|
2025/10/09
32.10 |
32.035 | 32.47 |
+0.43 (+1.35%) |
|
2025/10/08
32.64 |
32.66 | 32.43 |
-0.22 (-0.70%) |
|
2025/10/07
32.725 |
32.805 | 32.575 |
-0.22 (-0.70%) |
|
2025/08/01
28.61 |
28.785 | 31.72 |
+2.93 (+10.19%) |
|
2025/04/08
28.07 |
27.705 | 29.27 |
+1.56 (+5.64%) |
|
2025/04/07
28.87 |
29.21 | 29.28 |
+0.07 (+0.23%) |
|
2025/04/04
29.48 |
28.77 | 29.03 |
+0.26 (+0.90%) |
|
2025/03/28
31.565 |
31.23 | 29.48 |
-1.75 (-5.60%) |