ファスナル FAST
29 勝/ 27 敗
買いシグナル 点灯中
過去5年間で56回中29回株価が上昇した(29勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/20
43.76 |
- | - |
- - |
|
2025/12/31
40.14 |
40.185 | 41.80 |
+1.61 (+4.01%) |
|
2025/11/20
39.15 |
39.37 | 40.40 |
+1.03 (+2.61%) |
|
2025/10/16
41.96 |
41.905 | 42.99 |
+1.08 (+2.58%) |
|
2025/10/15
42.25 |
42.30 | 42.60 |
+0.30 (+0.70%) |
|
2025/10/14
42.75 |
42.77 | 43.31 |
+0.53 (+1.26%) |
|
2025/10/13
42.32 |
41.935 | 42.97 |
+1.03 (+2.46%) |
|
2025/10/10
45.80 |
43.595 | 42.46 |
-1.13 (-2.60%) |
|
2025/09/11
47.31 |
47.23 | 47.19 |
-0.03 (-0.08%) |
|
2025/04/08
35.62 |
35.477 | 40.81 |
+5.33 (+15.03%) |
|
2025/04/07
36.09 |
36.53 | 40.66 |
+4.12 (+11.30%) |
|
2024/12/19
37.02 |
36.809 | 36.52 |
-0.28 (-0.78%) |
|
2024/12/18
37.31 |
37.527 | 37.20 |
-0.32 (-0.87%) |
|
2024/12/13
39.24 |
39.372 | 37.42 |
-1.95 (-4.95%) |
|
2024/12/12
39.52 |
39.432 | 37.02 |
-2.41 (-6.11%) |
|
2024/12/11
39.63 |
39.567 | 37.31 |
-2.25 (-5.70%) |
|
2024/12/10
39.90 |
39.795 | 38.82 |
-0.97 (-2.45%) |
|
2024/12/09
40.17 |
39.985 | 39.08 |
-0.90 (-2.26%) |
|
2024/07/01
31.04 |
30.804 | 31.29 |
+0.48 (+1.57%) |
|
2024/05/29
32.24 |
32.362 | 32.59 |
+0.22 (+0.70%) |
|
2024/05/28
32.38 |
31.934 | 32.15 |
+0.21 (+0.67%) |
|
2024/04/16
34.40 |
34.58 | 33.76 |
-0.82 (-2.37%) |
|
2024/04/15
34.69 |
34.73 | 33.74 |
-0.99 (-2.85%) |
|
2024/04/12
35.24 |
35.657 | 33.78 |
-1.87 (-5.26%) |
|
2024/04/11
34.94 |
35.03 | 33.76 |
-1.27 (-3.62%) |
|
2023/09/11
27.31 |
27.18 | 27.45 |
+0.26 (+0.99%) |
|
2023/09/08
27.26 |
27.36 | 27.61 |
+0.24 (+0.91%) |
|
2023/09/07
27.68 |
27.712 | 27.41 |
-0.30 (-1.09%) |
|
2023/09/06
27.93 |
27.577 | 27.36 |
-0.21 (-0.78%) |
|
2023/09/05
28.03 |
27.894 | 27.27 |
-0.62 (-2.24%) |
|
2023/08/04
28.04 |
28.382 | 28.72 |
+0.33 (+1.18%) |
|
2022/12/19
23.89 |
23.824 | 23.75 |
-0.07 (-0.31%) |
|
2022/12/16
23.92 |
24.002 | 23.88 |
-0.12 (-0.51%) |
|
2022/12/15
24.00 |
23.695 | 23.85 |
+0.15 (+0.65%) |
|
2022/12/14
24.80 |
24.655 | 23.98 |
-0.67 (-2.73%) |
|
2022/10/14
21.94 |
22.40 | 23.05 |
+0.65 (+2.90%) |
|
2022/07/14
23.67 |
23.952 | 24.37 |
+0.41 (+1.74%) |
|
2022/07/13
23.38 |
23.077 | 24.25 |
+1.17 (+5.08%) |
|
2022/06/14
24.57 |
24.782 | 24.92 |
+0.13 (+0.55%) |
|
2022/06/13
25.05 |
24.987 | 24.87 |
-0.11 (-0.47%) |
|
2022/05/11
25.30 |
25.279 | 25.67 |
+0.39 (+1.54%) |
|
2022/05/10
25.95 |
25.832 | 26.62 |
+0.78 (+3.04%) |
|
2022/05/06
26.58 |
26.174 | 26.34 |
+0.16 (+0.63%) |
|
2022/04/18
27.48 |
27.524 | 28.48 |
+0.95 (+3.47%) |
|
2022/04/14
27.99 |
27.972 | 28.48 |
+0.50 (+1.81%) |
|
2022/02/11
25.97 |
26.062 | 25.61 |
-0.45 (-1.73%) |
|
2022/01/20
28.08 |
28.114 | 27.42 |
-0.69 (-2.47%) |
|
2022/01/18
29.22 |
30.527 | 27.84 |
-2.68 (-8.80%) |
|
2022/01/10
30.09 |
30.114 | 29.22 |
-0.89 (-2.97%) |
|
2021/10/04
25.66 |
25.549 | 26.11 |
+0.56 (+2.19%) |
|
2021/09/09
26.71 |
26.895 | 26.75 |
-0.14 (-0.53%) |
|
2021/09/08
26.95 |
27.015 | 26.88 |
-0.13 (-0.49%) |
|
2021/09/07
27.01 |
26.95 | 26.54 |
-0.41 (-1.52%) |
|
2021/06/18
25.32 |
25.51 | 25.87 |
+0.35 (+1.41%) |
|
2021/06/17
25.16 |
24.807 | 25.84 |
+1.03 (+4.16%) |
|
2021/06/16
25.50 |
25.607 | 25.80 |
+0.19 (+0.75%) |
|
2021/06/15
25.77 |
25.765 | 25.78 |
+0.01 (+0.05%) |