ハンツマン HUN
13 勝/ 7 敗
買いシグナル 点灯中
過去1年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/20
10.41 |
- | - |
- - |
|
2026/03/06
11.43 |
11.01 | 12.05 |
+1.04 (+9.44%) |
|
2025/09/25
8.88 |
9.00 | 9.30 |
+0.30 (+3.33%) |
|
2025/09/23
9.41 |
9.49 | 8.98 |
-0.50 (-5.37%) |
|
2025/09/22
9.72 |
9.80 | 8.875 |
-0.92 (-9.43%) |
|
2025/09/19
9.79 |
9.65 | 8.975 |
-0.67 (-6.99%) |
|
2025/08/04
9.365 |
9.465 | 9.06 |
-0.40 (-4.27%) |
|
2025/08/01
9.20 |
9.26 | 9.48 |
+0.22 (+2.37%) |
|
2025/07/31
9.715 |
9.625 | 9.495 |
-0.13 (-1.35%) |
|
2025/07/30
9.91 |
9.875 | 9.25 |
-0.62 (-6.32%) |
|
2025/06/20
10.27 |
10.17 | 10.54 |
+0.36 (+3.63%) |
|
2025/06/18
10.445 |
10.43 | 10.44 |
+0.00 (+0.09%) |
|
2025/06/17
10.56 |
10.495 | 10.275 |
-0.21 (-2.09%) |
|
2025/05/07
11.20 |
11.755 | 12.71 |
+0.95 (+8.12%) |
|
2025/05/06
11.40 |
11.35 | 12.94 |
+1.58 (+14.00%) |
|
2025/05/05
11.60 |
11.40 | 12.92 |
+1.51 (+13.33%) |
|
2025/05/02
12.12 |
11.865 | 12.04 |
+0.17 (+1.47%) |
|
2025/04/08
12.24 |
12.12 | 13.10 |
+0.98 (+8.08%) |
|
2025/04/07
13.09 |
13.675 | 13.72 |
+0.04 (+0.32%) |
|
2025/04/04
13.43 |
12.76 | 13.645 |
+0.88 (+6.93%) |
|
2025/04/03
13.89 |
13.325 | 13.435 |
+0.11 (+0.82%) |