ハンツマン HUN
44 勝/ 42 敗
買いシグナル 点灯中
過去5年間で86回中44回株価が上昇した(44勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/20
10.41 |
- | - |
- - |
|
2026/03/06
11.43 |
11.01 | 12.05 |
+1.04 (+9.44%) |
|
2025/09/25
8.88 |
9.00 | 9.30 |
+0.30 (+3.33%) |
|
2025/09/23
9.41 |
9.49 | 8.98 |
-0.50 (-5.37%) |
|
2025/09/22
9.72 |
9.80 | 8.875 |
-0.92 (-9.43%) |
|
2025/09/19
9.79 |
9.65 | 8.975 |
-0.67 (-6.99%) |
|
2025/08/04
9.365 |
9.465 | 9.06 |
-0.40 (-4.27%) |
|
2025/08/01
9.20 |
9.26 | 9.48 |
+0.22 (+2.37%) |
|
2025/07/31
9.715 |
9.625 | 9.495 |
-0.13 (-1.35%) |
|
2025/07/30
9.91 |
9.875 | 9.25 |
-0.62 (-6.32%) |
|
2025/06/20
10.27 |
10.17 | 10.54 |
+0.36 (+3.63%) |
|
2025/06/18
10.445 |
10.43 | 10.44 |
+0.00 (+0.09%) |
|
2025/06/17
10.56 |
10.495 | 10.275 |
-0.21 (-2.09%) |
|
2025/05/07
11.20 |
11.755 | 12.71 |
+0.95 (+8.12%) |
|
2025/05/06
11.40 |
11.35 | 12.94 |
+1.58 (+14.00%) |
|
2025/05/05
11.60 |
11.40 | 12.92 |
+1.51 (+13.33%) |
|
2025/05/02
12.12 |
11.865 | 12.04 |
+0.17 (+1.47%) |
|
2025/04/08
12.24 |
12.12 | 13.10 |
+0.98 (+8.08%) |
|
2025/04/07
13.09 |
13.675 | 13.72 |
+0.04 (+0.32%) |
|
2025/04/04
13.43 |
12.76 | 13.645 |
+0.88 (+6.93%) |
|
2025/04/03
13.89 |
13.325 | 13.435 |
+0.11 (+0.82%) |
|
2025/02/03
16.17 |
16.135 | 16.98 |
+0.84 (+5.23%) |
|
2024/12/19
17.87 |
17.82 | 17.77 |
-0.05 (-0.28%) |
|
2024/12/18
18.30 |
18.165 | 18.01 |
-0.15 (-0.85%) |
|
2024/12/17
18.57 |
18.61 | 18.13 |
-0.48 (-2.57%) |
|
2024/12/16
18.79 |
18.67 | 18.09 |
-0.58 (-3.10%) |
|
2024/11/12
19.50 |
19.51 | 19.34 |
-0.17 (-0.87%) |
|
2024/11/11
19.965 |
19.68 | 19.47 |
-0.21 (-1.06%) |
|
2024/11/08
20.28 |
20.41 | 19.56 |
-0.85 (-4.16%) |
|
2024/11/06
20.875 |
21.02 | 19.69 |
-1.32 (-6.32%) |
|
2024/11/05
20.74 |
21.415 | 19.50 |
-1.91 (-8.94%) |
|
2024/10/29
22.23 |
22.20 | 20.74 |
-1.46 (-6.57%) |
|
2024/10/25
22.44 |
22.545 | 21.83 |
-0.71 (-3.17%) |
|
2024/08/08
20.30 |
20.265 | 20.84 |
+0.57 (+2.83%) |
|
2024/08/07
20.32 |
20.485 | 20.36 |
-0.12 (-0.61%) |
|
2024/08/06
20.69 |
20.99 | 20.40 |
-0.58 (-2.81%) |
|
2024/08/05
21.505 |
21.31 | 20.025 |
-1.28 (-6.03%) |
|
2024/07/05
21.73 |
21.82 | 22.55 |
+0.73 (+3.34%) |
|
2024/06/04
23.50 |
23.445 | 24.12 |
+0.67 (+2.87%) |
|
2024/06/03
23.98 |
23.765 | 24.44 |
+0.67 (+2.84%) |
|
2024/04/17
23.685 |
23.86 | 23.97 |
+0.10 (+0.46%) |
|
2024/04/16
23.88 |
24.03 | 23.985 |
-0.04 (-0.18%) |
|
2024/04/15
24.01 |
23.865 | 24.14 |
+0.27 (+1.15%) |
|
2024/04/12
24.08 |
24.43 | 23.72 |
-0.71 (-2.90%) |
|
2024/04/10
24.515 |
24.60 | 23.685 |
-0.91 (-3.71%) |
|
2024/01/17
23.12 |
23.19 | 24.015 |
+0.82 (+3.55%) |
|
2024/01/16
23.43 |
23.01 | 24.055 |
+1.04 (+4.54%) |
|
2024/01/11
23.885 |
24.17 | 23.39 |
-0.78 (-3.22%) |
|
2024/01/10
24.06 |
23.97 | 23.32 |
-0.64 (-2.71%) |
|
2023/12/12
24.335 |
24.08 | 25.43 |
+1.35 (+5.60%) |
|
2023/09/13
25.18 |
25.26 | 24.90 |
-0.36 (-1.42%) |
|
2023/09/12
25.465 |
25.495 | 25.025 |
-0.47 (-1.84%) |
|
2023/09/11
25.54 |
25.54 | 25.285 |
-0.25 (-0.99%) |
|
2023/09/08
25.67 |
25.97 | 25.665 |
-0.30 (-1.17%) |
|
2023/09/07
25.98 |
26.005 | 25.73 |
-0.27 (-1.05%) |
|
2023/08/15
26.985 |
27.00 | 26.965 |
-0.03 (-0.12%) |
|
2023/05/31
23.76 |
23.825 | 26.52 |
+2.69 (+11.31%) |
|
2023/04/26
25.695 |
25.76 | 26.245 |
+0.48 (+1.88%) |
|
2023/04/25
25.965 |
25.945 | 26.28 |
+0.33 (+1.29%) |
|
2023/03/10
27.295 |
26.39 | 27.70 |
+1.30 (+4.96%) |
|
2023/02/22
28.95 |
29.08 | 30.13 |
+1.05 (+3.61%) |
|
2023/02/21
28.845 |
28.52 | 29.36 |
+0.83 (+2.94%) |
|
2022/12/19
26.805 |
26.845 | 27.76 |
+0.91 (+3.40%) |
|
2022/12/15
26.825 |
26.80 | 26.77 |
-0.03 (-0.11%) |
|
2022/09/06
26.615 |
26.50 | 26.33 |
-0.17 (-0.64%) |
|
2022/09/02
27.09 |
27.385 | 28.04 |
+0.65 (+2.39%) |
|
2022/09/01
27.36 |
28.13 | 27.275 |
-0.85 (-3.03%) |
|
2022/06/17
28.30 |
29.19 | 28.675 |
-0.51 (-1.76%) |
|
2022/06/16
28.40 |
28.315 | 28.565 |
+0.25 (+0.88%) |
|
2022/06/15
30.00 |
29.11 | 27.415 |
-1.69 (-5.82%) |
|
2022/06/14
30.39 |
30.55 | 28.15 |
-2.40 (-7.85%) |
|
2022/06/13
31.14 |
30.24 | 28.94 |
-1.29 (-4.29%) |
|
2022/06/10
33.65 |
32.79 | 28.30 |
-4.48 (-13.69%) |
|
2022/04/07
34.32 |
34.57 | 34.06 |
-0.50 (-1.47%) |
|
2022/04/06
34.71 |
34.88 | 35.06 |
+0.17 (+0.51%) |
|
2022/03/25
35.975 |
36.53 | 37.61 |
+1.07 (+2.95%) |
|
2021/12/01
31.09 |
31.345 | 32.70 |
+1.35 (+4.32%) |
|
2021/11/30
31.68 |
32.30 | 32.86 |
+0.56 (+1.73%) |
|
2021/08/20
24.33 |
24.63 | 26.37 |
+1.74 (+7.06%) |
|
2021/08/19
24.325 |
24.30 | 25.565 |
+1.26 (+5.20%) |
|
2021/08/18
24.92 |
24.44 | 25.59 |
+1.14 (+4.70%) |
|
2021/08/17
25.005 |
24.71 | 25.485 |
+0.77 (+3.13%) |
|
2021/07/20
25.30 |
25.77 | 26.315 |
+0.54 (+2.11%) |
|
2021/07/19
25.03 |
25.07 | 26.365 |
+1.29 (+5.16%) |
|
2021/06/18
24.795 |
25.50 | 26.90 |
+1.39 (+5.49%) |
|
2021/06/17
25.86 |
25.48 | 26.77 |
+1.28 (+5.06%) |
|
2021/06/14
26.335 |
26.46 | 25.75 |
-0.71 (-2.68%) |