ピナクル ウェスト キャピタル PNW
26 勝/ 12 敗
買いシグナル 点灯中
過去3年間で38回中26回株価が上昇した(26勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/20
97.27 |
- | - |
- - |
|
2025/12/10
86.545 |
86.85 | 88.92 |
+2.07 (+2.38%) |
|
2025/12/09
86.99 |
86.95 | 87.83 |
+0.87 (+1.01%) |
|
2025/10/31
88.49 |
88.92 | 87.97 |
-0.95 (-1.06%) |
|
2025/09/16
85.92 |
86.61 | 87.07 |
+0.45 (+0.53%) |
|
2025/08/28
89.31 |
89.84 | 88.995 |
-0.84 (-0.94%) |
|
2025/05/14
88.30 |
89.075 | 91.12 |
+2.04 (+2.29%) |
|
2025/05/13
89.09 |
88.325 | 92.52 |
+4.19 (+4.74%) |
|
2025/05/12
90.10 |
89.90 | 92.49 |
+2.58 (+2.88%) |
|
2025/05/09
91.615 |
90.89 | 91.74 |
+0.84 (+0.93%) |
|
2025/04/08
88.82 |
88.215 | 94.35 |
+6.13 (+6.95%) |
|
2025/04/07
89.63 |
90.14 | 93.70 |
+3.56 (+3.94%) |
|
2024/12/18
84.04 |
84.26 | 85.40 |
+1.14 (+1.35%) |
|
2024/12/17
86.09 |
85.93 | 85.69 |
-0.24 (-0.27%) |
|
2024/12/16
85.99 |
85.35 | 84.495 |
-0.85 (-1.00%) |
|
2024/12/13
87.54 |
87.51 | 84.97 |
-2.54 (-2.90%) |
|
2024/12/12
88.70 |
88.28 | 84.555 |
-3.72 (-4.21%) |
|
2024/12/11
88.90 |
89.07 | 84.04 |
-5.02 (-5.64%) |
|
2024/10/10
85.50 |
85.77 | 87.08 |
+1.31 (+1.52%) |
|
2024/10/09
86.19 |
86.51 | 87.50 |
+0.98 (+1.14%) |
|
2024/10/08
86.69 |
86.43 | 87.04 |
+0.60 (+0.70%) |
|
2024/10/07
87.085 |
87.41 | 86.56 |
-0.84 (-0.97%) |
|
2024/06/18
74.75 |
74.77 | 75.69 |
+0.92 (+1.23%) |
|
2024/02/08
66.37 |
66.34 | 67.86 |
+1.51 (+2.29%) |
|
2023/12/21
70.82 |
71.08 | 71.85 |
+0.76 (+1.08%) |
|
2023/12/20
70.73 |
70.715 | 71.825 |
+1.10 (+1.56%) |
|
2023/11/13
68.97 |
70.17 | 71.72 |
+1.54 (+2.20%) |
|
2023/11/10
70.45 |
70.695 | 71.97 |
+1.27 (+1.80%) |
|
2023/11/09
71.02 |
70.895 | 72.41 |
+1.51 (+2.13%) |
|
2023/11/08
70.965 |
71.11 | 72.36 |
+1.25 (+1.75%) |
|
2023/11/07
72.25 |
71.48 | 72.40 |
+0.92 (+1.28%) |
|
2023/11/06
72.81 |
72.825 | 68.97 |
-3.85 (-5.29%) |
|
2023/10/02
71.26 |
70.81 | 73.10 |
+2.28 (+3.23%) |
|
2023/09/05
74.12 |
73.86 | 76.49 |
+2.62 (+3.56%) |
|
2023/09/01
75.95 |
75.49 | 76.53 |
+1.04 (+1.37%) |
|
2023/08/08
77.115 |
78.345 | 76.67 |
-1.67 (-2.13%) |
|
2023/08/07
76.67 |
76.42 | 77.315 |
+0.89 (+1.17%) |
|
2023/08/04
78.54 |
78.86 | 77.395 |
-1.46 (-1.85%) |
|
2023/08/03
79.33 |
80.01 | 77.11 |
-2.90 (-3.62%) |