サザン SO
18 勝/ 10 敗
買いシグナル 点灯中
過去3年間で28回中18回株価が上昇した(18勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/20
93.39 |
- | - |
- - |
|
2025/12/10
84.05 |
84.88 | 87.08 |
+2.20 (+2.59%) |
|
2025/12/09
85.47 |
85.20 | 85.70 |
+0.50 (+0.58%) |
|
2025/12/08
85.555 |
86.07 | 86.02 |
-0.04 (-0.05%) |
|
2025/12/05
86.275 |
86.21 | 84.45 |
-1.75 (-2.04%) |
|
2025/12/04
87.33 |
87.32 | 84.73 |
-2.58 (-2.96%) |
|
2025/11/05
91.41 |
90.96 | 91.895 |
+0.93 (+1.02%) |
|
2025/08/28
92.26 |
92.27 | 91.79 |
-0.47 (-0.52%) |
|
2025/08/25
93.145 |
93.215 | 92.06 |
-1.15 (-1.23%) |
|
2025/08/18
92.855 |
92.88 | 93.145 |
+0.26 (+0.28%) |
|
2025/05/14
84.88 |
85.605 | 89.67 |
+4.06 (+4.74%) |
|
2025/05/13
85.58 |
85.23 | 90.86 |
+5.62 (+6.60%) |
|
2025/05/12
87.76 |
87.695 | 89.50 |
+1.80 (+2.05%) |
|
2025/04/07
87.21 |
88.48 | 91.15 |
+2.67 (+3.01%) |
|
2024/12/11
83.24 |
83.74 | 81.47 |
-2.26 (-2.71%) |
|
2024/12/09
84.33 |
84.085 | 81.89 |
-2.19 (-2.61%) |
|
2024/12/06
84.805 |
84.90 | 83.18 |
-1.71 (-2.02%) |
|
2024/12/04
85.83 |
85.935 | 83.24 |
-2.69 (-3.13%) |
|
2024/12/03
86.27 |
86.17 | 84.375 |
-1.79 (-2.08%) |
|
2024/04/16
67.775 |
68.09 | 73.26 |
+5.17 (+7.59%) |
|
2024/04/15
68.37 |
68.10 | 72.99 |
+4.89 (+7.18%) |
|
2023/10/02
62.68 |
62.01 | 65.91 |
+3.89 (+6.28%) |
|
2023/09/06
66.25 |
66.93 | 69.535 |
+2.60 (+3.89%) |
|
2023/09/05
66.29 |
66.35 | 68.615 |
+2.26 (+3.41%) |
|
2023/08/04
67.85 |
68.28 | 69.50 |
+1.21 (+1.78%) |
|
2023/08/03
68.62 |
68.755 | 69.41 |
+0.65 (+0.95%) |
|
2023/07/18
69.09 |
69.055 | 72.62 |
+3.56 (+5.16%) |
|
2023/05/17
70.96 |
70.68 | 70.85 |
+0.16 (+0.24%) |
|
2023/05/16
70.90 |
70.91 | 71.15 |
+0.24 (+0.33%) |