クーパン A CPNG
44 勝/ 43 敗
買いシグナル 点灯中
過去5年間で87回中44回株価が上昇した(44勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
19.31 |
- | - |
- - |
|
2025/09/15
33.51 |
33.565 | 32.32 |
-1.24 (-3.70%) |
|
2025/09/12
32.41 |
32.705 | 32.88 |
+0.17 (+0.53%) |
|
2025/09/10
32.115 |
32.27 | 33.54 |
+1.26 (+3.93%) |
|
2025/09/09
32.34 |
32.41 | 33.32 |
+0.91 (+2.80%) |
|
2025/05/12
26.135 |
25.985 | 27.14 |
+1.15 (+4.44%) |
|
2025/05/09
26.00 |
26.47 | 27.25 |
+0.78 (+2.94%) |
|
2025/05/07
26.565 |
25.98 | 26.905 |
+0.92 (+3.56%) |
|
2025/05/06
23.99 |
23.815 | 26.55 |
+2.73 (+11.48%) |
|
2025/05/02
24.11 |
23.985 | 26.00 |
+2.01 (+8.40%) |
|
2025/05/01
23.47 |
23.76 | 25.61 |
+1.84 (+7.78%) |
|
2025/03/27
23.52 |
23.17 | 21.47 |
-1.70 (-7.33%) |
|
2025/02/25
24.15 |
25.395 | 23.36 |
-2.03 (-8.01%) |
|
2025/02/20
25.125 |
25.255 | 23.68 |
-1.57 (-6.23%) |
|
2025/02/18
25.51 |
25.40 | 24.15 |
-1.25 (-4.92%) |
|
2025/02/14
25.31 |
25.08 | 24.62 |
-0.45 (-1.83%) |
|
2025/02/13
25.015 |
25.11 | 24.80 |
-0.30 (-1.23%) |
|
2025/02/10
23.76 |
23.63 | 25.51 |
+1.88 (+7.95%) |
|
2025/02/06
23.86 |
23.98 | 25.015 |
+1.03 (+4.31%) |
|
2024/08/22
22.99 |
23.15 | 22.03 |
-1.11 (-4.83%) |
|
2024/08/21
22.84 |
22.95 | 21.92 |
-1.02 (-4.48%) |
|
2024/08/20
22.80 |
22.70 | 22.595 |
-0.10 (-0.46%) |
|
2024/08/19
23.59 |
23.525 | 22.78 |
-0.74 (-3.16%) |
|
2024/08/16
22.445 |
22.52 | 22.86 |
+0.33 (+1.50%) |
|
2024/08/15
22.40 |
22.48 | 22.99 |
+0.50 (+2.26%) |
|
2024/08/13
22.57 |
22.675 | 22.80 |
+0.12 (+0.55%) |
|
2024/08/12
22.73 |
22.895 | 23.59 |
+0.69 (+3.03%) |
|
2024/03/05
18.795 |
18.805 | 19.37 |
+0.56 (+3.00%) |
|
2024/03/01
18.945 |
18.595 | 18.33 |
-0.26 (-1.42%) |
|
2024/02/28
18.23 |
18.27 | 18.965 |
+0.69 (+3.80%) |
|
2024/02/26
16.39 |
16.47 | 18.85 |
+2.38 (+14.45%) |
|
2024/02/23
16.39 |
16.29 | 18.945 |
+2.65 (+16.29%) |
|
2024/01/12
16.745 |
16.00 | 14.855 |
-1.14 (-7.15%) |
|
2024/01/11
16.52 |
16.56 | 14.94 |
-1.61 (-9.78%) |
|
2024/01/08
15.99 |
15.925 | 15.34 |
-0.58 (-3.67%) |
|
2024/01/03
15.48 |
15.43 | 16.36 |
+0.92 (+6.02%) |
|
2023/12/28
16.37 |
16.26 | 15.745 |
-0.51 (-3.16%) |
|
2023/10/18
17.315 |
17.28 | 17.255 |
-0.02 (-0.14%) |
|
2023/06/26
16.075 |
16.19 | 17.35 |
+1.16 (+7.16%) |
|
2023/06/16
17.275 |
16.86 | 16.075 |
-0.78 (-4.65%) |
|
2023/06/14
16.785 |
16.65 | 16.71 |
+0.06 (+0.36%) |
|
2023/04/28
16.77 |
16.61 | 17.45 |
+0.83 (+5.05%) |
|
2023/04/27
16.40 |
16.27 | 17.205 |
+0.93 (+5.74%) |
|
2023/04/26
15.94 |
16.16 | 16.955 |
+0.79 (+4.91%) |
|
2023/04/19
15.885 |
15.65 | 15.94 |
+0.28 (+1.85%) |
|
2023/04/14
16.025 |
16.09 | 15.64 |
-0.44 (-2.79%) |
|
2023/04/13
15.585 |
15.61 | 15.75 |
+0.14 (+0.89%) |
|
2023/04/10
15.605 |
15.56 | 16.24 |
+0.67 (+4.37%) |
|
2023/04/05
15.645 |
15.475 | 15.585 |
+0.11 (+0.71%) |
|
2023/04/04
16.32 |
16.33 | 15.135 |
-1.19 (-7.31%) |
|
2022/11/18
19.66 |
19.525 | 18.925 |
-0.59 (-3.07%) |
|
2022/11/16
19.09 |
18.48 | 19.60 |
+1.12 (+6.06%) |
|
2022/11/15
19.25 |
18.52 | 19.28 |
+0.76 (+4.10%) |
|
2022/11/14
18.085 |
19.00 | 19.50 |
+0.50 (+2.63%) |
|
2022/11/11
19.12 |
18.875 | 19.66 |
+0.78 (+4.15%) |
|
2022/11/10
19.99 |
19.19 | 19.22 |
+0.02 (+0.15%) |
|
2022/11/07
17.72 |
18.05 | 18.085 |
+0.03 (+0.19%) |
|
2022/10/10
19.195 |
18.80 | 16.865 |
-1.93 (-10.29%) |
|
2022/10/07
19.565 |
19.45 | 16.28 |
-3.16 (-16.29%) |
|
2022/10/06
21.03 |
20.59 | 17.62 |
-2.96 (-14.42%) |
|
2022/09/19
17.61 |
17.57 | 16.49 |
-1.08 (-6.14%) |
|
2022/07/25
17.77 |
17.37 | 18.17 |
+0.80 (+4.60%) |
|
2022/07/21
18.98 |
18.86 | 16.975 |
-1.88 (-9.99%) |
|
2022/07/19
18.00 |
18.08 | 17.30 |
-0.77 (-4.31%) |
|
2022/07/18
16.63 |
16.97 | 17.77 |
+0.80 (+4.71%) |
|
2022/07/14
14.255 |
14.75 | 18.98 |
+4.23 (+28.67%) |
|
2022/07/11
14.79 |
14.71 | 16.63 |
+1.91 (+13.05%) |
|
2022/07/07
16.195 |
15.82 | 14.255 |
-1.56 (-9.89%) |
|
2022/07/06
15.945 |
16.26 | 14.685 |
-1.57 (-9.68%) |
|
2022/07/01
15.025 |
14.64 | 14.79 |
+0.14 (+1.02%) |
|
2022/03/09
22.695 |
19.87 | 18.10 |
-1.76 (-8.90%) |
|
2022/03/03
25.46 |
24.68 | 17.415 |
-7.26 (-29.43%) |
|
2022/03/01
25.465 |
25.69 | 22.695 |
-2.99 (-11.65%) |
|
2022/01/04
26.40 |
26.725 | 25.06 |
-1.66 (-6.23%) |
|
2022/01/03
28.73 |
28.63 | 24.12 |
-4.50 (-15.75%) |
|
2021/12/31
29.37 |
29.47 | 25.99 |
-3.48 (-11.80%) |
|
2021/12/29
28.945 |
28.77 | 25.61 |
-3.16 (-10.98%) |
|
2021/12/27
29.425 |
29.11 | 28.73 |
-0.37 (-1.30%) |
|
2021/12/23
30.21 |
30.00 | 29.37 |
-0.62 (-2.09%) |
|
2021/11/09
29.72 |
29.55 | 29.785 |
+0.23 (+0.79%) |
|
2021/11/04
30.44 |
29.88 | 29.16 |
-0.71 (-2.40%) |
|
2021/11/01
30.235 |
30.27 | 30.19 |
-0.07 (-0.26%) |
|
2021/07/23
38.58 |
38.33 | 36.21 |
-2.11 (-5.53%) |
|
2021/07/19
39.86 |
39.34 | 37.205 |
-2.13 (-5.42%) |
|
2021/07/13
44.475 |
44.11 | 38.84 |
-5.26 (-11.94%) |
|
2021/07/08
39.99 |
40.35 | 42.64 |
+2.28 (+5.67%) |
|
2021/07/06
39.91 |
40.505 | 44.475 |
+3.96 (+9.80%) |
|
2021/07/01
41.45 |
41.05 | 42.03 |
+0.98 (+2.38%) |