クラウドフレア A NET
40 勝/ 37 敗
買いシグナル 点灯中
過去5年間で77回中40回株価が上昇した(40勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/23
220.65 |
- | - |
- - |
|
2026/03/18
225.45 |
221.72 | - |
- - |
|
2026/03/16
207.40 |
207.44 | 220.65 |
+13.21 (+6.36%) |
|
2026/03/13
212.52 |
210.25 | 215.34 |
+5.09 (+2.42%) |
|
2026/03/12
212.00 |
212.46 | 221.46 |
+9.00 (+4.23%) |
|
2026/03/11
213.05 |
212.68 | 225.45 |
+12.76 (+6.00%) |
|
2026/03/10
207.58 |
208.265 | 211.61 |
+3.34 (+1.60%) |
|
2025/05/19
157.57 |
156.30 | 161.83 |
+5.53 (+3.53%) |
|
2025/05/16
157.47 |
154.555 | 158.25 |
+3.69 (+2.39%) |
|
2025/05/15
152.825 |
152.56 | 158.27 |
+5.71 (+3.74%) |
|
2025/05/14
154.50 |
153.195 | 156.68 |
+3.48 (+2.27%) |
|
2025/05/12
142.44 |
143.185 | 157.57 |
+14.38 (+10.04%) |
|
2025/05/09
132.87 |
139.47 | 157.47 |
+18.00 (+12.90%) |
|
2025/05/06
122.29 |
122.13 | 150.30 |
+28.17 (+23.06%) |
|
2024/10/04
83.435 |
83.13 | 93.44 |
+10.31 (+12.40%) |
|
2024/09/24
85.505 |
85.035 | 78.10 |
-6.93 (-8.15%) |
|
2024/09/23
85.625 |
85.75 | 80.89 |
-4.85 (-5.66%) |
|
2024/09/20
82.40 |
82.755 | 81.585 |
-1.17 (-1.41%) |
|
2024/09/19
82.87 |
83.00 | 82.405 |
-0.59 (-0.71%) |
|
2024/09/05
78.36 |
78.98 | 78.845 |
-0.13 (-0.17%) |
|
2024/08/29
81.28 |
82.325 | 76.07 |
-6.25 (-7.59%) |
|
2024/08/26
81.58 |
80.49 | 78.10 |
-2.39 (-2.96%) |
|
2024/08/23
82.39 |
83.135 | 82.16 |
-0.97 (-1.17%) |
|
2024/08/21
82.37 |
81.945 | 79.87 |
-2.07 (-2.53%) |
|
2024/08/19
84.07 |
84.435 | 81.58 |
-2.85 (-3.38%) |
|
2024/08/14
81.515 |
81.785 | 82.37 |
+0.58 (+0.71%) |
|
2024/07/16
83.945 |
82.465 | 80.98 |
-1.48 (-1.80%) |
|
2024/07/11
82.04 |
81.99 | 78.52 |
-3.46 (-4.23%) |
|
2024/07/08
84.89 |
85.01 | 83.49 |
-1.52 (-1.78%) |
|
2024/07/03
84.68 |
84.75 | 82.04 |
-2.70 (-3.19%) |
|
2024/07/01
83.97 |
83.625 | 82.54 |
-1.08 (-1.29%) |
|
2024/06/26
79.32 |
79.31 | 84.68 |
+5.37 (+6.77%) |
|
2023/11/22
73.68 |
73.26 | 77.16 |
+3.89 (+5.32%) |
|
2023/11/20
72.84 |
73.345 | 74.55 |
+1.20 (+1.64%) |
|
2023/11/17
72.73 |
72.855 | 74.02 |
+1.16 (+1.59%) |
|
2023/11/16
70.71 |
70.20 | 73.33 |
+3.12 (+4.45%) |
|
2023/11/15
70.795 |
69.595 | 73.68 |
+4.08 (+5.86%) |
|
2023/11/14
70.675 |
71.13 | 73.89 |
+2.76 (+3.88%) |
|
2023/11/13
63.89 |
66.47 | 72.84 |
+6.37 (+9.58%) |
|
2023/10/24
59.635 |
58.545 | 56.68 |
-1.86 (-3.18%) |
|
2023/10/17
64.65 |
64.35 | 59.635 |
-4.71 (-7.32%) |
|
2023/09/07
63.61 |
63.72 | 65.585 |
+1.86 (+2.92%) |
|
2023/09/01
63.955 |
63.385 | 65.45 |
+2.06 (+3.25%) |
|
2023/06/06
68.61 |
68.73 | 69.12 |
+0.39 (+0.56%) |
|
2023/06/05
69.92 |
69.26 | 65.29 |
-3.96 (-5.73%) |
|
2023/06/02
70.68 |
67.75 | 63.81 |
-3.93 (-5.81%) |
|
2023/06/01
69.66 |
71.63 | 63.09 |
-8.53 (-11.92%) |
|
2023/05/31
69.23 |
67.59 | 62.785 |
-4.80 (-7.10%) |
|
2023/05/30
66.26 |
65.40 | 68.61 |
+3.20 (+4.90%) |
|
2023/05/26
61.16 |
62.93 | 69.92 |
+6.99 (+11.10%) |
|
2023/04/18
64.44 |
64.08 | 58.06 |
-6.01 (-9.39%) |
|
2023/04/14
64.68 |
64.625 | 62.74 |
-1.88 (-2.91%) |
|
2023/04/11
60.70 |
62.60 | 64.44 |
+1.83 (+2.93%) |
|
2023/04/03
61.16 |
61.31 | 60.70 |
-0.60 (-0.99%) |
|
2023/02/08
58.08 |
59.53 | 72.37 |
+12.84 (+21.56%) |
|
2023/02/06
56.71 |
56.31 | 64.08 |
+7.76 (+13.79%) |
|
2023/02/02
63.38 |
58.65 | 58.175 |
-0.47 (-0.80%) |
|
2023/01/31
52.92 |
53.37 | 58.40 |
+5.03 (+9.42%) |
|
2023/01/27
53.125 |
52.01 | 59.43 |
+7.42 (+14.26%) |
|
2022/10/06
61.05 |
58.61 | 49.80 |
-8.81 (-15.03%) |
|
2022/08/24
66.17 |
68.20 | 62.61 |
-5.59 (-8.19%) |
|
2022/08/19
68.57 |
66.15 | 64.42 |
-1.73 (-2.61%) |
|
2022/08/16
77.82 |
75.60 | 65.28 |
-10.31 (-13.65%) |
|
2022/08/11
75.00 |
75.87 | 73.125 |
-2.74 (-3.61%) |
|
2022/08/10
78.58 |
79.98 | 74.48 |
-5.50 (-6.87%) |
|
2022/08/09
71.66 |
75.625 | 77.82 |
+2.19 (+2.90%) |
|
2022/08/03
58.32 |
57.49 | 78.58 |
+21.08 (+36.68%) |
|
2022/08/02
53.06 |
54.615 | 71.66 |
+17.04 (+31.20%) |
|
2022/07/29
50.28 |
49.64 | 74.28 |
+24.64 (+49.63%) |
|
2022/04/05
120.52 |
117.425 | 113.92 |
-3.50 (-2.98%) |
|
2022/04/01
123.54 |
125.50 | 109.65 |
-15.84 (-12.62%) |
|
2022/03/29
130.01 |
128.22 | 120.52 |
-7.70 (-6.00%) |
|
2022/03/24
122.28 |
122.54 | 119.64 |
-2.90 (-2.36%) |
|
2022/03/17
106.32 |
106.29 | 122.28 |
+15.98 (+15.04%) |
|
2022/03/09
98.40 |
97.92 | 95.15 |
-2.76 (-2.82%) |
|
2022/03/04
100.84 |
103.97 | 84.135 |
-19.83 (-19.07%) |
|
2021/10/11
144.48 |
145.275 | 180.90 |
+35.62 (+24.52%) |
|
2021/06/01
83.10 |
83.15 | 89.795 |
+6.64 (+7.99%) |
|
2021/05/27
82.87 |
82.40 | 83.19 |
+0.78 (+0.95%) |