ブルックフィールド A BIPC
39 勝/ 36 敗
買いシグナル 点灯中
過去5年間で75回中39回株価が上昇した(39勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/24
38.17 |
- | - |
- - |
|
2026/03/23
38.87 |
38.58 | - |
- - |
|
2026/03/20
40.81 |
40.655 | - |
- - |
|
2026/03/19
41.44 |
41.82 | - |
- - |
|
2026/03/18
41.32 |
41.05 | - |
- - |
|
2026/03/17
42.92 |
41.94 | 38.17 |
-3.76 (-8.98%) |
|
2026/03/09
46.21 |
46.15 | 46.25 |
+0.10 (+0.21%) |
|
2026/03/06
46.48 |
45.645 | 46.80 |
+1.15 (+2.53%) |
|
2026/03/05
47.04 |
45.965 | 46.94 |
+0.97 (+2.12%) |
|
2026/01/09
43.25 |
43.28 | 45.585 |
+2.30 (+5.32%) |
|
2026/01/07
44.10 |
44.45 | 44.42 |
-0.03 (-0.06%) |
|
2025/08/01
38.41 |
38.72 | 39.72 |
+1.00 (+2.58%) |
|
2025/07/31
39.055 |
38.855 | 39.72 |
+0.86 (+2.22%) |
|
2025/04/08
32.73 |
32.495 | 35.49 |
+2.99 (+9.21%) |
|
2025/04/07
33.49 |
34.30 | 35.43 |
+1.13 (+3.29%) |
|
2025/03/13
34.24 |
34.48 | 35.62 |
+1.14 (+3.30%) |
|
2025/03/11
35.92 |
36.145 | 35.515 |
-0.63 (-1.74%) |
|
2025/03/10
36.08 |
36.11 | 35.265 |
-0.84 (-2.34%) |
|
2025/03/07
37.305 |
36.87 | 34.71 |
-2.15 (-5.85%) |
|
2025/03/06
37.43 |
37.26 | 34.24 |
-3.01 (-8.10%) |
|
2025/03/04
38.62 |
38.73 | 35.92 |
-2.80 (-7.25%) |
|
2025/03/03
39.18 |
38.835 | 36.08 |
-2.75 (-7.09%) |
|
2024/12/19
36.53 |
36.015 | 38.23 |
+2.21 (+6.15%) |
|
2024/12/18
36.665 |
36.785 | 39.07 |
+2.28 (+6.21%) |
|
2024/12/17
39.35 |
39.08 | 38.50 |
-0.57 (-1.48%) |
|
2024/12/16
39.915 |
39.60 | 37.58 |
-2.02 (-5.10%) |
|
2024/12/13
40.61 |
40.36 | 37.70 |
-2.65 (-6.59%) |
|
2024/12/12
41.44 |
41.43 | 36.53 |
-4.89 (-11.82%) |
|
2024/06/10
33.10 |
32.90 | 33.54 |
+0.64 (+1.94%) |
|
2024/06/07
33.425 |
33.17 | 33.70 |
+0.53 (+1.59%) |
|
2024/04/16
28.885 |
28.98 | 31.67 |
+2.69 (+9.28%) |
|
2024/04/15
29.365 |
28.82 | 31.29 |
+2.46 (+8.57%) |
|
2024/04/12
30.05 |
30.085 | 30.87 |
+0.78 (+2.60%) |
|
2024/04/11
30.99 |
30.835 | 29.91 |
-0.92 (-2.99%) |
|
2024/04/10
31.745 |
31.63 | 29.66 |
-1.96 (-6.22%) |
|
2024/02/28
32.65 |
32.975 | 34.59 |
+1.61 (+4.89%) |
|
2024/02/27
33.58 |
32.83 | 34.29 |
+1.46 (+4.44%) |
|
2024/02/26
34.39 |
34.545 | 33.90 |
-0.64 (-1.86%) |
|
2024/01/17
33.89 |
33.925 | 34.73 |
+0.80 (+2.37%) |
|
2023/10/27
25.93 |
26.28 | 30.70 |
+4.41 (+16.81%) |
|
2023/10/13
30.99 |
30.93 | 29.685 |
-1.24 (-4.02%) |
|
2023/10/04
33.31 |
33.365 | 34.11 |
+0.74 (+2.23%) |
|
2023/10/03
32.955 |
32.95 | 33.87 |
+0.91 (+2.79%) |
|
2023/10/02
33.30 |
32.92 | 33.13 |
+0.21 (+0.63%) |
|
2023/09/29
35.36 |
35.24 | 33.26 |
-1.98 (-5.61%) |
|
2023/09/27
35.63 |
35.80 | 33.31 |
-2.48 (-6.95%) |
|
2023/08/07
41.90 |
41.565 | 42.34 |
+0.77 (+1.86%) |
|
2023/08/04
42.35 |
42.44 | 42.405 |
-0.03 (-0.08%) |
|
2023/08/03
41.74 |
42.43 | 42.265 |
-0.16 (-0.38%) |
|
2023/08/02
43.33 |
42.19 | 41.76 |
-0.42 (-1.01%) |
|
2023/06/28
44.26 |
44.36 | 44.91 |
+0.54 (+1.23%) |
|
2023/04/26
42.15 |
42.32 | 42.49 |
+0.17 (+0.40%) |
|
2023/04/25
42.76 |
42.30 | 41.555 |
-0.74 (-1.76%) |
|
2022/12/15
41.44 |
41.00 | 40.42 |
-0.57 (-1.41%) |
|
2022/12/07
42.45 |
42.92 | 42.535 |
-0.38 (-0.89%) |
|
2022/12/06
42.38 |
41.95 | 44.00 |
+2.04 (+4.88%) |
|
2022/09/30
40.73 |
41.11 | 38.59 |
-2.51 (-6.12%) |
|
2022/09/29
41.57 |
41.72 | 39.56 |
-2.15 (-5.17%) |
|
2022/09/28
43.54 |
42.64 | 41.76 |
-0.88 (-2.06%) |
|
2022/09/27
44.30 |
43.75 | 42.715 |
-1.03 (-2.36%) |
|
2022/09/26
45.23 |
45.58 | 41.70 |
-3.87 (-8.51%) |
|
2022/06/23
39.84 |
39.95 | 42.38 |
+2.42 (+6.08%) |
|
2022/06/22
40.90 |
40.88 | 41.745 |
+0.86 (+2.11%) |
|
2022/06/21
41.35 |
40.90 | 41.85 |
+0.95 (+2.32%) |
|
2022/06/13
44.395 |
44.07 | 41.35 |
-2.71 (-6.17%) |
|
2022/05/02
46.34 |
46.236 | 46.27 |
+0.03 (+0.07%) |
|
2022/04/29
47.31 |
46.639 | 46.80 |
+0.16 (+0.34%) |
|
2022/04/27
47.89 |
48.243 | 48.09 |
-0.15 (-0.31%) |
|
2022/04/26
48.39 |
47.623 | 46.65 |
-0.97 (-2.04%) |
|
2021/11/22
38.57 |
38.503 | 39.44 |
+0.93 (+2.43%) |
|
2021/09/21
38.53 |
38.703 | 39.07 |
+0.36 (+0.94%) |
|
2021/09/20
38.11 |
38.353 | 39.11 |
+0.75 (+1.97%) |
|
2021/09/17
39.49 |
38.729 | 39.22 |
+0.49 (+1.26%) |
|
2021/09/16
40.40 |
39.58 | 39.42 |
-0.16 (-0.40%) |
|
2021/09/14
40.69 |
40.636 | 38.53 |
-2.10 (-5.18%) |
|
2021/08/26
41.58 |
41.596 | 42.55 |
+0.95 (+2.29%) |
|
2021/07/20
45.16 |
45.456 | 43.38 |
-2.07 (-4.56%) |
|
2021/07/19
45.38 |
45.12 | 44.24 |
-0.88 (-1.95%) |
|
2021/05/21
45.61 |
45.493 | 47.89 |
+2.39 (+5.26%) |
|
2021/05/04
47.11 |
47.289 | 48.12 |
+0.83 (+1.75%) |