プライモリス サービシズ PRIM
26 勝/ 20 敗
買いシグナル 点灯中
過去3年間で46回中26回株価が上昇した(26勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/24
147.06 |
- | - |
- - |
|
2026/01/20
146.88 |
147.42 | 152.10 |
+4.68 (+3.17%) |
|
2026/01/16
149.23 |
147.06 | 150.28 |
+3.21 (+2.18%) |
|
2026/01/15
147.09 |
150.10 | 148.11 |
-1.98 (-1.32%) |
|
2026/01/13
137.97 |
138.79 | 151.51 |
+12.71 (+9.16%) |
|
2026/01/12
134.25 |
138.58 | 146.88 |
+8.29 (+5.98%) |
|
2026/01/09
129.935 |
128.965 | 149.23 |
+20.26 (+15.71%) |
|
2026/01/07
128.365 |
128.68 | 137.79 |
+9.10 (+7.07%) |
|
2026/01/02
130.40 |
132.25 | 129.935 |
-2.31 (-1.75%) |
|
2025/12/29
126.62 |
126.935 | 128.885 |
+1.94 (+1.53%) |
|
2025/12/15
130.665 |
129.65 | 128.275 |
-1.37 (-1.06%) |
|
2025/05/23
71.11 |
71.705 | 72.04 |
+0.33 (+0.46%) |
|
2025/05/20
74.795 |
74.475 | 71.67 |
-2.80 (-3.76%) |
|
2025/05/19
75.16 |
74.98 | 73.01 |
-1.96 (-2.62%) |
|
2025/05/15
75.48 |
75.91 | 69.655 |
-6.25 (-8.24%) |
|
2025/05/14
76.66 |
75.775 | 74.505 |
-1.27 (-1.67%) |
|
2025/05/12
70.96 |
72.425 | 75.16 |
+2.73 (+3.77%) |
|
2025/05/09
68.32 |
71.49 | 75.48 |
+3.99 (+5.58%) |
|
2025/05/06
65.12 |
65.485 | 76.60 |
+11.11 (+16.97%) |
|
2025/01/24
86.36 |
80.48 | 76.795 |
-3.68 (-4.57%) |
|
2025/01/23
88.05 |
86.95 | 77.05 |
-9.90 (-11.38%) |
|
2025/01/17
84.88 |
86.81 | 69.00 |
-17.81 (-20.51%) |
|
2024/09/20
59.07 |
59.115 | 57.975 |
-1.14 (-1.92%) |
|
2024/09/19
59.36 |
58.88 | 57.75 |
-1.13 (-1.91%) |
|
2024/09/18
57.045 |
58.655 | 58.055 |
-0.60 (-1.02%) |
|
2024/08/23
55.645 |
55.61 | 56.43 |
+0.82 (+1.47%) |
|
2024/08/19
54.28 |
54.145 | 55.315 |
+1.16 (+2.16%) |
|
2024/08/16
54.195 |
54.19 | 55.645 |
+1.45 (+2.68%) |
|
2024/08/01
53.63 |
50.79 | 52.615 |
+1.82 (+3.59%) |
|
2024/07/26
56.14 |
56.07 | 50.54 |
-5.53 (-9.86%) |
|
2024/07/22
54.975 |
54.39 | 54.13 |
-0.25 (-0.47%) |
|
2023/12/27
33.32 |
33.54 | 31.09 |
-2.44 (-7.30%) |
|
2023/12/20
32.68 |
33.00 | 33.54 |
+0.53 (+1.63%) |
|
2023/12/19
33.32 |
33.00 | 33.32 |
+0.32 (+0.96%) |
|
2023/12/18
32.75 |
33.00 | 33.51 |
+0.50 (+1.54%) |
|
2023/12/15
33.00 |
32.78 | 33.16 |
+0.37 (+1.15%) |
|
2023/12/13
33.26 |
33.995 | 32.68 |
-1.31 (-3.86%) |
|
2023/12/07
31.42 |
31.55 | 33.56 |
+2.01 (+6.37%) |
|
2023/12/06
31.365 |
31.34 | 33.26 |
+1.91 (+6.12%) |
|
2023/12/05
31.12 |
31.68 | 32.30 |
+0.61 (+1.95%) |
|
2023/05/24
26.755 |
26.32 | 26.94 |
+0.62 (+2.35%) |
|
2023/05/23
27.105 |
26.805 | 26.83 |
+0.02 (+0.09%) |
|
2023/05/22
27.555 |
26.89 | 27.68 |
+0.78 (+2.93%) |
|
2023/05/19
27.615 |
27.84 | 27.245 |
-0.59 (-2.13%) |
|
2023/05/18
27.34 |
27.26 | 26.88 |
-0.38 (-1.39%) |
|
2023/05/17
26.81 |
26.56 | 26.755 |
+0.19 (+0.73%) |
|
2023/04/12
25.44 |
25.255 | 24.36 |
-0.89 (-3.54%) |