プライモリス サービシズ PRIM
36 勝/ 45 敗
買いシグナル 点灯中
過去5年間で81回中36回株価が上昇した(36勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/24
147.06 |
- | - |
- - |
|
2026/01/20
146.88 |
147.42 | 152.10 |
+4.68 (+3.17%) |
|
2026/01/16
149.23 |
147.06 | 150.28 |
+3.21 (+2.18%) |
|
2026/01/15
147.09 |
150.10 | 148.11 |
-1.98 (-1.32%) |
|
2026/01/13
137.97 |
138.79 | 151.51 |
+12.71 (+9.16%) |
|
2026/01/12
134.25 |
138.58 | 146.88 |
+8.29 (+5.98%) |
|
2026/01/09
129.935 |
128.965 | 149.23 |
+20.26 (+15.71%) |
|
2026/01/07
128.365 |
128.68 | 137.79 |
+9.10 (+7.07%) |
|
2026/01/02
130.40 |
132.25 | 129.935 |
-2.31 (-1.75%) |
|
2025/12/29
126.62 |
126.935 | 128.885 |
+1.94 (+1.53%) |
|
2025/12/15
130.665 |
129.65 | 128.275 |
-1.37 (-1.06%) |
|
2025/05/23
71.11 |
71.705 | 72.04 |
+0.33 (+0.46%) |
|
2025/05/20
74.795 |
74.475 | 71.67 |
-2.80 (-3.76%) |
|
2025/05/19
75.16 |
74.98 | 73.01 |
-1.96 (-2.62%) |
|
2025/05/15
75.48 |
75.91 | 69.655 |
-6.25 (-8.24%) |
|
2025/05/14
76.66 |
75.775 | 74.505 |
-1.27 (-1.67%) |
|
2025/05/12
70.96 |
72.425 | 75.16 |
+2.73 (+3.77%) |
|
2025/05/09
68.32 |
71.49 | 75.48 |
+3.99 (+5.58%) |
|
2025/05/06
65.12 |
65.485 | 76.60 |
+11.11 (+16.97%) |
|
2025/01/24
86.36 |
80.48 | 76.795 |
-3.68 (-4.57%) |
|
2025/01/23
88.05 |
86.95 | 77.05 |
-9.90 (-11.38%) |
|
2025/01/17
84.88 |
86.81 | 69.00 |
-17.81 (-20.51%) |
|
2024/09/20
59.07 |
59.115 | 57.975 |
-1.14 (-1.92%) |
|
2024/09/19
59.36 |
58.88 | 57.75 |
-1.13 (-1.91%) |
|
2024/09/18
57.045 |
58.655 | 58.055 |
-0.60 (-1.02%) |
|
2024/08/23
55.645 |
55.61 | 56.43 |
+0.82 (+1.47%) |
|
2024/08/19
54.28 |
54.145 | 55.315 |
+1.16 (+2.16%) |
|
2024/08/16
54.195 |
54.19 | 55.645 |
+1.45 (+2.68%) |
|
2024/08/01
53.63 |
50.79 | 52.615 |
+1.82 (+3.59%) |
|
2024/07/26
56.14 |
56.07 | 50.54 |
-5.53 (-9.86%) |
|
2024/07/22
54.975 |
54.39 | 54.13 |
-0.25 (-0.47%) |
|
2023/12/27
33.32 |
33.54 | 31.09 |
-2.44 (-7.30%) |
|
2023/12/20
32.68 |
33.00 | 33.54 |
+0.53 (+1.63%) |
|
2023/12/19
33.32 |
33.00 | 33.32 |
+0.32 (+0.96%) |
|
2023/12/18
32.75 |
33.00 | 33.51 |
+0.50 (+1.54%) |
|
2023/12/15
33.00 |
32.78 | 33.16 |
+0.37 (+1.15%) |
|
2023/12/13
33.26 |
33.995 | 32.68 |
-1.31 (-3.86%) |
|
2023/12/07
31.42 |
31.55 | 33.56 |
+2.01 (+6.37%) |
|
2023/12/06
31.365 |
31.34 | 33.26 |
+1.91 (+6.12%) |
|
2023/12/05
31.12 |
31.68 | 32.30 |
+0.61 (+1.95%) |
|
2023/05/24
26.755 |
26.32 | 26.94 |
+0.62 (+2.35%) |
|
2023/05/23
27.105 |
26.805 | 26.83 |
+0.02 (+0.09%) |
|
2023/05/22
27.555 |
26.89 | 27.68 |
+0.78 (+2.93%) |
|
2023/05/19
27.615 |
27.84 | 27.245 |
-0.59 (-2.13%) |
|
2023/05/18
27.34 |
27.26 | 26.88 |
-0.38 (-1.39%) |
|
2023/05/17
26.81 |
26.56 | 26.755 |
+0.19 (+0.73%) |
|
2023/04/12
25.44 |
25.255 | 24.36 |
-0.89 (-3.54%) |
|
2022/11/17
20.92 |
21.41 | 21.60 |
+0.19 (+0.88%) |
|
2022/11/14
21.29 |
21.66 | 21.41 |
-0.25 (-1.15%) |
|
2022/11/11
22.35 |
21.91 | 21.23 |
-0.67 (-3.10%) |
|
2022/11/09
21.41 |
22.55 | 20.98 |
-1.57 (-6.96%) |
|
2022/11/08
22.20 |
21.98 | 20.82 |
-1.16 (-5.27%) |
|
2022/11/07
21.87 |
22.055 | 21.29 |
-0.76 (-3.46%) |
|
2022/11/04
21.38 |
21.34 | 22.35 |
+1.01 (+4.73%) |
|
2022/11/01
20.595 |
20.28 | 22.20 |
+1.91 (+9.46%) |
|
2022/08/19
21.705 |
21.30 | 21.41 |
+0.10 (+0.51%) |
|
2022/06/10
24.24 |
23.68 | 22.10 |
-1.57 (-6.67%) |
|
2022/06/07
25.32 |
25.26 | 23.38 |
-1.88 (-7.44%) |
|
2022/04/21
25.46 |
25.20 | 23.70 |
-1.50 (-5.95%) |
|
2022/04/18
27.38 |
27.47 | 23.96 |
-3.50 (-12.77%) |
|
2022/04/14
27.31 |
27.40 | 24.74 |
-2.66 (-9.70%) |
|
2022/04/13
27.22 |
27.33 | 25.46 |
-1.86 (-6.84%) |
|
2022/03/22
25.89 |
25.66 | 24.80 |
-0.85 (-3.35%) |
|
2022/03/16
27.82 |
27.46 | 25.17 |
-2.28 (-8.33%) |
|
2022/03/15
26.75 |
26.97 | 25.89 |
-1.07 (-4.00%) |
|
2022/01/26
25.49 |
25.765 | 25.93 |
+0.16 (+0.64%) |
|
2022/01/25
25.18 |
25.40 | 26.44 |
+1.04 (+4.09%) |
|
2022/01/19
25.89 |
26.01 | 25.49 |
-0.52 (-1.99%) |
|
2022/01/18
27.09 |
27.01 | 25.18 |
-1.83 (-6.77%) |
|
2022/01/14
27.41 |
27.21 | 26.08 |
-1.13 (-4.15%) |
|
2022/01/13
26.73 |
26.59 | 25.18 |
-1.41 (-5.30%) |
|
2022/01/12
25.61 |
26.025 | 25.57 |
-0.45 (-1.74%) |
|
2022/01/11
25.67 |
25.835 | 25.89 |
+0.05 (+0.21%) |
|
2021/11/08
28.80 |
29.01 | 25.27 |
-3.74 (-12.89%) |
|
2021/11/05
28.48 |
28.93 | 25.20 |
-3.73 (-12.89%) |
|
2021/11/04
27.41 |
27.90 | 25.18 |
-2.71 (-9.74%) |
|
2021/10/29
26.96 |
27.09 | 28.48 |
+1.39 (+5.13%) |
|
2021/10/26
27.38 |
27.03 | 26.94 |
-0.08 (-0.33%) |
|
2021/10/21
27.42 |
27.30 | 26.74 |
-0.56 (-2.05%) |
|
2021/10/20
27.16 |
27.36 | 26.26 |
-1.09 (-4.02%) |
|
2021/10/18
26.435 |
26.35 | 27.45 |
+1.09 (+4.17%) |
|
2021/10/14
26.56 |
27.04 | 27.42 |
+0.38 (+1.40%) |