エッツィ ETSY
33 勝/ 32 敗
買いシグナル 点灯中
過去5年間で65回中33回株価が上昇した(33勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/25
48.23 |
- | - |
- - |
|
2026/03/24
49.42 |
50.36 | - |
- - |
|
2026/02/13
45.71 |
45.56 | 52.35 |
+6.78 (+14.90%) |
|
2026/02/12
46.225 |
46.615 | 52.20 |
+5.58 (+11.98%) |
|
2026/02/11
47.43 |
47.42 | 48.17 |
+0.75 (+1.58%) |
|
2026/02/02
53.60 |
53.215 | 55.12 |
+1.90 (+3.57%) |
|
2026/01/30
52.95 |
52.90 | 57.82 |
+4.92 (+9.30%) |
|
2026/01/29
54.87 |
54.49 | 54.47 |
-0.02 (-0.03%) |
|
2025/11/04
58.23 |
57.875 | 63.75 |
+5.87 (+10.15%) |
|
2025/11/03
61.09 |
59.83 | 60.245 |
+0.41 (+0.69%) |
|
2025/10/31
61.985 |
60.98 | 59.105 |
-1.87 (-3.07%) |
|
2025/10/30
61.91 |
62.47 | 56.79 |
-5.68 (-9.09%) |
|
2025/10/29
65.48 |
63.975 | 60.305 |
-3.67 (-5.73%) |
|
2025/04/08
40.83 |
40.845 | 43.50 |
+2.65 (+6.50%) |
|
2025/03/06
46.98 |
46.96 | 44.37 |
-2.59 (-5.51%) |
|
2025/03/03
49.07 |
48.225 | 48.66 |
+0.43 (+0.90%) |
|
2024/12/27
52.70 |
52.37 | 56.62 |
+4.25 (+8.11%) |
|
2024/10/29
47.44 |
47.12 | 52.74 |
+5.62 (+11.92%) |
|
2024/09/12
51.72 |
54.14 | 54.09 |
-0.04 (-0.09%) |
|
2024/08/07
53.38 |
53.68 | 51.48 |
-2.20 (-4.09%) |
|
2024/08/06
53.98 |
55.08 | 54.06 |
-1.01 (-1.85%) |
|
2024/08/05
55.47 |
55.455 | 53.20 |
-2.25 (-4.06%) |
|
2024/06/14
58.855 |
59.185 | 59.95 |
+0.76 (+1.29%) |
|
2024/05/03
59.98 |
60.41 | 61.965 |
+1.55 (+2.57%) |
|
2024/05/02
59.28 |
60.465 | 63.44 |
+2.97 (+4.92%) |
|
2024/03/04
67.69 |
66.985 | 72.87 |
+5.88 (+8.78%) |
|
2024/01/16
67.83 |
66.90 | 70.23 |
+3.32 (+4.97%) |
|
2024/01/12
70.33 |
69.65 | 70.81 |
+1.15 (+1.66%) |
|
2024/01/11
73.07 |
73.12 | 70.67 |
-2.45 (-3.35%) |
|
2024/01/05
75.64 |
76.25 | 70.33 |
-5.92 (-7.76%) |
|
2024/01/04
76.29 |
75.83 | 73.07 |
-2.76 (-3.63%) |
|
2023/09/13
64.555 |
68.685 | 64.66 |
-4.02 (-5.86%) |
|
2023/09/12
64.82 |
64.425 | 65.74 |
+1.31 (+2.04%) |
|
2023/09/11
64.81 |
64.49 | 63.80 |
-0.68 (-1.06%) |
|
2023/09/08
67.16 |
67.61 | 64.93 |
-2.67 (-3.96%) |
|
2023/09/07
69.09 |
69.305 | 66.69 |
-2.61 (-3.77%) |
|
2023/08/04
81.59 |
81.88 | 76.60 |
-5.28 (-6.44%) |
|
2023/08/03
82.865 |
84.335 | 78.18 |
-6.15 (-7.29%) |
|
2023/05/31
81.04 |
80.89 | 87.56 |
+6.67 (+8.24%) |
|
2023/05/30
82.48 |
82.24 | 90.07 |
+7.82 (+9.52%) |
|
2023/05/05
90.00 |
90.10 | 94.64 |
+4.54 (+5.03%) |
|
2023/05/04
92.57 |
93.76 | 96.38 |
+2.61 (+2.79%) |
|
2023/04/12
100.16 |
101.685 | 102.38 |
+0.69 (+0.68%) |
|
2023/03/09
107.69 |
106.68 | 104.44 |
-2.24 (-2.09%) |
|
2023/02/21
124.84 |
125.425 | 121.43 |
-3.99 (-3.18%) |
|
2023/01/03
113.56 |
116.87 | 126.90 |
+10.03 (+8.58%) |
|
2022/09/26
94.255 |
97.32 | 104.99 |
+7.67 (+7.88%) |
|
2022/09/23
96.46 |
96.29 | 100.17 |
+3.87 (+4.02%) |
|
2022/09/22
97.45 |
96.02 | 101.52 |
+5.50 (+5.72%) |
|
2022/05/11
77.81 |
77.00 | 78.825 |
+1.82 (+2.37%) |
|
2022/02/23
116.50 |
111.50 | 162.16 |
+50.66 (+45.43%) |
|
2022/02/22
121.22 |
123.125 | 157.505 |
+34.37 (+27.92%) |
|
2022/01/13
166.87 |
165.125 | 148.85 |
-16.27 (-9.85%) |
|
2022/01/10
183.72 |
181.965 | 163.50 |
-18.46 (-10.14%) |
|
2022/01/07
185.22 |
181.37 | 163.76 |
-17.61 (-9.70%) |
|
2022/01/05
188.43 |
185.14 | 177.93 |
-7.20 (-3.89%) |
|
2022/01/04
201.03 |
198.675 | 182.82 |
-15.85 (-7.98%) |
|
2021/12/06
224.76 |
235.10 | 219.52 |
-15.57 (-6.62%) |
|
2021/12/03
231.44 |
227.49 | 225.19 |
-2.30 (-1.01%) |
|
2021/10/04
198.79 |
200.37 | 202.34 |
+1.96 (+0.98%) |
|
2021/10/01
204.22 |
200.33 | 211.99 |
+11.65 (+5.82%) |
|
2021/09/29
205.29 |
206.375 | 209.50 |
+3.12 (+1.51%) |
|
2021/05/07
165.44 |
163.15 | 163.125 |
-0.02 (-0.01%) |
|
2021/05/06
157.465 |
163.50 | 156.60 |
-6.90 (-4.22%) |
|
2021/05/05
184.35 |
165.65 | 159.26 |
-6.39 (-3.85%) |
|
2021/05/04
188.47 |
190.85 | 169.81 |
-21.03 (-11.02%) |
|
2021/05/03
190.70 |
185.28 | 167.15 |
-18.12 (-9.78%) |