ウェースト コネクションズ WCN
38 勝/ 27 敗
買いシグナル 点灯中
過去5年間で65回中38回株価が上昇した(38勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/25
157.06 |
- | - |
- - |
|
2026/03/24
157.80 |
159.26 | - |
- - |
|
2026/02/13
160.275 |
161.48 | 162.965 |
+1.48 (+0.91%) |
|
2026/02/12
157.48 |
157.975 | 163.66 |
+5.68 (+3.59%) |
|
2026/01/13
163.08 |
162.92 | 166.50 |
+3.58 (+2.19%) |
|
2026/01/12
166.23 |
165.475 | 164.29 |
-1.18 (-0.71%) |
|
2026/01/09
166.305 |
166.51 | 167.14 |
+0.62 (+0.37%) |
|
2025/11/03
165.76 |
166.525 | 165.81 |
-0.71 (-0.42%) |
|
2025/10/29
168.33 |
169.745 | 166.005 |
-3.74 (-2.20%) |
|
2025/10/15
169.69 |
169.93 | 178.35 |
+8.41 (+4.95%) |
|
2025/10/09
170.16 |
172.25 | 170.89 |
-1.36 (-0.78%) |
|
2025/09/10
176.21 |
176.68 | 173.38 |
-3.30 (-1.86%) |
|
2025/09/09
177.60 |
177.035 | 173.60 |
-3.43 (-1.94%) |
|
2025/09/08
178.41 |
177.91 | 175.74 |
-2.16 (-1.21%) |
|
2025/08/25
182.37 |
182.05 | 182.69 |
+0.63 (+0.35%) |
|
2025/07/03
180.68 |
180.925 | 183.43 |
+2.50 (+1.38%) |
|
2025/07/02
178.06 |
179.595 | 182.01 |
+2.41 (+1.34%) |
|
2025/05/14
186.14 |
187.315 | 195.87 |
+8.55 (+4.56%) |
|
2025/05/13
185.77 |
186.355 | 196.03 |
+9.67 (+5.19%) |
|
2025/05/12
186.59 |
186.865 | 193.35 |
+6.48 (+3.47%) |
|
2025/03/12
183.18 |
182.46 | 190.73 |
+8.26 (+4.53%) |
|
2025/03/11
184.12 |
184.65 | 187.57 |
+2.91 (+1.58%) |
|
2025/03/06
185.89 |
184.245 | 183.18 |
-1.06 (-0.57%) |
|
2024/12/18
174.68 |
174.84 | 171.91 |
-2.93 (-1.67%) |
|
2024/12/17
176.24 |
176.26 | 172.92 |
-3.34 (-1.89%) |
|
2024/12/16
178.12 |
177.585 | 172.04 |
-5.54 (-3.12%) |
|
2024/12/13
179.67 |
180.38 | 174.25 |
-6.12 (-3.39%) |
|
2024/09/19
179.27 |
178.38 | 178.565 |
+0.18 (+0.10%) |
|
2024/09/18
177.85 |
180.09 | 180.46 |
+0.37 (+0.20%) |
|
2024/09/17
181.40 |
180.805 | 179.385 |
-1.42 (-0.78%) |
|
2024/05/29
160.525 |
160.88 | 168.51 |
+7.62 (+4.74%) |
|
2024/04/30
162.17 |
162.015 | 165.50 |
+3.48 (+2.15%) |
|
2024/04/16
164.62 |
164.955 | 166.05 |
+1.09 (+0.66%) |
|
2024/04/15
165.79 |
166.155 | 166.26 |
+0.10 (+0.06%) |
|
2023/10/27
128.02 |
128.68 | 133.19 |
+4.50 (+3.50%) |
|
2023/10/26
127.89 |
128.21 | 132.74 |
+4.53 (+3.53%) |
|
2023/10/02
132.575 |
131.81 | 137.57 |
+5.75 (+4.36%) |
|
2023/09/29
134.24 |
133.87 | 136.01 |
+2.13 (+1.59%) |
|
2023/08/17
137.46 |
137.10 | 136.44 |
-0.65 (-0.48%) |
|
2023/08/15
138.35 |
138.90 | 137.16 |
-1.74 (-1.25%) |
|
2023/03/10
131.04 |
131.09 | 134.345 |
+3.25 (+2.48%) |
|
2023/03/09
132.37 |
132.34 | 136.08 |
+3.74 (+2.82%) |
|
2023/01/19
127.40 |
127.035 | 130.735 |
+3.70 (+2.91%) |
|
2023/01/18
128.21 |
128.26 | 131.62 |
+3.36 (+2.61%) |
|
2022/12/20
132.59 |
133.16 | 132.49 |
-0.66 (-0.50%) |
|
2022/12/19
133.36 |
133.265 | 133.95 |
+0.68 (+0.51%) |
|
2022/12/16
134.50 |
134.53 | 133.41 |
-1.12 (-0.83%) |
|
2022/12/15
137.38 |
136.13 | 132.16 |
-3.96 (-2.91%) |
|
2022/10/10
129.30 |
128.95 | 128.10 |
-0.84 (-0.65%) |
|
2022/10/07
130.08 |
130.39 | 124.56 |
-5.82 (-4.47%) |
|
2022/09/30
135.12 |
136.40 | 130.08 |
-6.31 (-4.63%) |
|
2022/06/17
114.805 |
116.33 | 123.055 |
+6.72 (+5.78%) |
|
2022/06/16
114.955 |
115.39 | 122.725 |
+7.33 (+6.35%) |
|
2022/06/14
117.31 |
118.05 | 118.41 |
+0.35 (+0.30%) |
|
2022/06/13
119.47 |
119.25 | 117.20 |
-2.04 (-1.71%) |
|
2022/05/10
123.37 |
123.765 | 127.31 |
+3.54 (+2.86%) |
|
2022/05/09
122.87 |
124.50 | 126.79 |
+2.29 (+1.83%) |
|
2022/05/06
126.71 |
126.06 | 125.86 |
-0.20 (-0.15%) |
|
2022/05/05
127.47 |
125.70 | 122.79 |
-2.90 (-2.31%) |
|
2022/05/04
131.145 |
130.61 | 122.68 |
-7.93 (-6.07%) |
|
2022/05/02
134.64 |
134.945 | 122.87 |
-12.07 (-8.94%) |
|
2022/02/14
119.38 |
120.08 | 120.665 |
+0.58 (+0.48%) |
|
2021/12/20
128.52 |
129.155 | 134.86 |
+5.70 (+4.41%) |
|
2021/12/01
132.345 |
132.80 | 133.87 |
+1.06 (+0.80%) |
|
2021/10/04
124.36 |
124.405 | 128.02 |
+3.61 (+2.90%) |
|
2021/09/28
126.83 |
126.91 | 124.78 |
-2.12 (-1.67%) |
|
2021/06/18
118.20 |
118.77 | 120.235 |
+1.46 (+1.23%) |