シノプシス SNPS
31 勝/ 33 敗
買いシグナル 点灯中
過去5年間で64回中31回株価が上昇した(31勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
401.95 |
- | - |
- - |
|
2026/02/05
410.31 |
422.93 | 423.61 |
+0.68 (+0.16%) |
|
2026/02/04
418.75 |
418.50 | 438.46 |
+19.95 (+4.76%) |
|
2026/02/03
419.045 |
416.20 | 437.50 |
+21.30 (+5.11%) |
|
2026/02/02
457.90 |
456.00 | 438.96 |
-17.04 (-3.73%) |
|
2026/01/30
465.095 |
461.66 | 426.925 |
-34.73 (-7.52%) |
|
2025/11/07
393.30 |
397.22 | 389.66 |
-7.56 (-1.90%) |
|
2025/11/06
396.27 |
394.135 | 393.95 |
-0.18 (-0.04%) |
|
2025/11/05
408.86 |
411.55 | 398.93 |
-12.62 (-3.06%) |
|
2025/11/04
416.45 |
415.63 | 395.60 |
-20.02 (-4.81%) |
|
2025/09/12
425.61 |
431.50 | 495.36 |
+63.86 (+14.79%) |
|
2025/09/11
439.08 |
442.97 | 480.03 |
+37.05 (+8.36%) |
|
2025/09/10
388.27 |
415.965 | 425.50 |
+9.53 (+2.29%) |
|
2025/04/08
382.06 |
378.60 | 425.785 |
+47.18 (+12.46%) |
|
2025/04/07
381.39 |
388.235 | 422.15 |
+33.91 (+8.73%) |
|
2025/04/04
387.94 |
373.83 | 421.03 |
+47.19 (+12.62%) |
|
2025/04/03
418.065 |
403.09 | 407.27 |
+4.18 (+1.03%) |
|
2025/02/27
454.315 |
462.50 | 445.77 |
-16.73 (-3.61%) |
|
2025/02/25
458.02 |
462.73 | 445.15 |
-17.58 (-3.79%) |
|
2025/02/24
470.41 |
466.21 | 443.44 |
-22.76 (-4.88%) |
|
2025/02/21
474.99 |
480.575 | 457.105 |
-23.46 (-4.88%) |
|
2025/02/20
494.11 |
491.695 | 454.315 |
-37.37 (-7.60%) |
|
2025/02/19
501.03 |
502.055 | 471.34 |
-30.71 (-6.11%) |
|
2024/12/05
514.73 |
518.605 | 511.90 |
-6.70 (-1.29%) |
|
2024/09/06
464.065 |
466.095 | 489.97 |
+23.87 (+5.12%) |
|
2024/09/04
477.54 |
472.34 | 481.84 |
+9.50 (+2.01%) |
|
2024/09/03
481.39 |
475.70 | 465.69 |
-10.00 (-2.10%) |
|
2024/08/05
487.77 |
499.91 | 521.125 |
+21.21 (+4.24%) |
|
2024/07/25
539.27 |
543.37 | 540.51 |
-2.86 (-0.52%) |
|
2024/07/24
553.23 |
557.59 | 558.13 |
+0.53 (+0.09%) |
|
2024/07/19
563.015 |
572.61 | 546.18 |
-26.43 (-4.61%) |
|
2024/07/18
560.77 |
562.86 | 539.27 |
-23.59 (-4.19%) |
|
2024/07/17
571.01 |
569.37 | 553.23 |
-16.13 (-2.83%) |
|
2024/04/19
510.62 |
517.00 | 543.58 |
+26.58 (+5.14%) |
|
2024/04/18
519.38 |
517.155 | 530.30 |
+13.14 (+2.54%) |
|
2024/04/17
527.475 |
524.04 | 527.52 |
+3.48 (+0.66%) |
|
2024/04/16
541.135 |
542.075 | 527.87 |
-14.20 (-2.62%) |
|
2024/04/15
544.00 |
542.89 | 515.61 |
-27.27 (-5.02%) |
|
2024/01/03
492.54 |
493.18 | 505.57 |
+12.38 (+2.51%) |
|
2024/01/02
499.33 |
494.235 | 501.85 |
+7.61 (+1.54%) |
|
2023/08/09
428.95 |
433.92 | 428.51 |
-5.41 (-1.24%) |
|
2023/06/26
417.38 |
419.95 | 434.18 |
+14.23 (+3.38%) |
|
2023/06/23
419.48 |
420.665 | 435.77 |
+15.10 (+3.59%) |
|
2023/04/26
365.12 |
366.72 | 367.81 |
+1.08 (+0.29%) |
|
2023/04/25
364.43 |
365.42 | 368.79 |
+3.37 (+0.92%) |
|
2022/10/12
276.12 |
269.45 | 288.98 |
+19.53 (+7.24%) |
|
2022/10/11
277.28 |
277.685 | 292.45 |
+14.76 (+5.31%) |
|
2022/10/10
292.98 |
292.465 | 289.23 |
-3.23 (-1.10%) |
|
2022/09/01
332.72 |
334.56 | 340.06 |
+5.50 (+1.64%) |
|
2022/08/29
347.62 |
350.26 | 326.83 |
-23.43 (-6.68%) |
|
2022/05/11
260.95 |
258.43 | 272.79 |
+14.36 (+5.55%) |
|
2022/05/09
262.54 |
270.59 | 273.98 |
+3.39 (+1.25%) |
|
2022/04/14
294.91 |
296.47 | 284.86 |
-11.61 (-3.91%) |
|
2022/03/14
279.13 |
282.32 | 314.37 |
+32.05 (+11.35%) |
|
2022/01/07
330.18 |
322.29 | 326.16 |
+3.87 (+1.20%) |
|
2022/01/05
339.78 |
338.47 | 338.31 |
-0.16 (-0.04%) |
|
2021/10/04
289.06 |
291.19 | 288.705 |
-2.48 (-0.85%) |
|
2021/09/30
299.45 |
299.56 | 298.16 |
-1.39 (-0.46%) |
|
2021/09/29
302.35 |
305.46 | 294.68 |
-10.77 (-3.52%) |
|
2021/09/28
301.88 |
304.21 | 293.20 |
-11.00 (-3.61%) |
|
2021/09/27
313.36 |
308.065 | 289.06 |
-19.00 (-6.16%) |
|
2021/09/21
317.75 |
317.52 | 301.88 |
-15.63 (-4.92%) |
|
2021/05/10
232.35 |
227.575 | 235.99 |
+8.41 (+3.69%) |
|
2021/05/05
237.65 |
235.06 | 228.45 |
-6.61 (-2.81%) |
|
2021/05/04
237.05 |
240.55 | 235.01 |
-5.54 (-2.30%) |