アムコー テクノロジー AMKR
18 勝/ 20 敗
買いシグナル 点灯中
過去3年間で38回中18回株価が上昇した(18勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
44.45 |
- | - |
- - |
|
2025/06/24
20.975 |
21.08 | 21.48 |
+0.40 (+1.89%) |
|
2025/06/20
20.17 |
20.17 | 21.17 |
+1.00 (+4.95%) |
|
2025/06/17
20.31 |
20.23 | 21.01 |
+0.78 (+3.85%) |
|
2025/06/09
19.855 |
20.11 | 20.455 |
+0.34 (+1.71%) |
|
2025/06/04
19.065 |
19.05 | 20.34 |
+1.28 (+6.77%) |
|
2025/05/29
18.715 |
18.38 | 18.82 |
+0.44 (+2.39%) |
|
2025/05/22
18.69 |
18.085 | 18.015 |
-0.07 (-0.38%) |
|
2025/05/19
19.27 |
19.07 | 18.895 |
-0.17 (-0.91%) |
|
2025/05/14
20.11 |
19.83 | 18.745 |
-1.08 (-5.47%) |
|
2025/05/13
20.055 |
20.23 | 19.39 |
-0.83 (-4.15%) |
|
2024/05/17
32.66 |
33.20 | 33.07 |
-0.13 (-0.39%) |
|
2024/05/15
33.79 |
33.32 | 33.24 |
-0.07 (-0.24%) |
|
2024/05/14
33.29 |
33.755 | 32.78 |
-0.97 (-2.88%) |
|
2024/05/09
32.635 |
33.01 | 32.94 |
-0.07 (-0.21%) |
|
2024/05/08
32.52 |
32.28 | 33.79 |
+1.50 (+4.67%) |
|
2024/04/16
31.21 |
31.26 | 29.44 |
-1.82 (-5.82%) |
|
2024/04/11
33.56 |
32.99 | 28.97 |
-4.02 (-12.18%) |
|
2024/04/10
32.41 |
32.64 | 30.10 |
-2.53 (-7.78%) |
|
2024/03/11
33.57 |
33.69 | 31.05 |
-2.63 (-7.83%) |
|
2024/03/08
34.92 |
33.98 | 31.23 |
-2.74 (-8.09%) |
|
2024/03/06
35.16 |
35.63 | 32.975 |
-2.65 (-7.45%) |
|
2024/03/01
33.085 |
33.43 | 34.92 |
+1.49 (+4.45%) |
|
2023/11/29
28.35 |
28.58 | 28.06 |
-0.51 (-1.81%) |
|
2023/11/24
27.71 |
27.60 | 28.45 |
+0.84 (+3.07%) |
|
2023/11/22
27.73 |
27.805 | 28.16 |
+0.35 (+1.27%) |
|
2023/11/20
27.08 |
27.04 | 27.77 |
+0.73 (+2.69%) |
|
2023/11/16
26.00 |
26.29 | 27.71 |
+1.42 (+5.40%) |
|
2023/11/15
25.675 |
26.10 | 27.73 |
+1.62 (+6.24%) |
|
2023/11/13
23.775 |
24.53 | 27.08 |
+2.54 (+10.39%) |
|
2023/09/05
28.25 |
28.235 | 22.29 |
-5.94 (-21.05%) |
|
2023/06/16
26.39 |
26.52 | 26.35 |
-0.16 (-0.64%) |
|
2023/06/13
27.055 |
26.81 | 26.045 |
-0.76 (-2.85%) |
|
2023/06/12
26.61 |
26.925 | 26.79 |
-0.13 (-0.50%) |
|
2023/06/08
26.48 |
26.505 | 26.40 |
-0.10 (-0.39%) |
|
2023/06/07
26.59 |
26.815 | 26.88 |
+0.06 (+0.24%) |
|
2023/06/05
25.13 |
24.70 | 26.61 |
+1.91 (+7.73%) |
|
2023/06/02
26.01 |
25.66 | 25.89 |
+0.23 (+0.89%) |
|
2023/05/31
24.77 |
24.85 | 26.59 |
+1.73 (+7.00%) |