ダッチ ブロス A BROS
29 勝/ 19 敗
買いシグナル 点灯中
過去5年間で48回中29回株価が上昇した(29勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
46.69 |
- | - |
- - |
|
2026/02/23
47.29 |
46.95 | 53.26 |
+6.30 (+13.43%) |
|
2026/02/05
52.41 |
53.55 | 50.81 |
-2.73 (-5.11%) |
|
2026/02/03
53.51 |
53.275 | 55.03 |
+1.75 (+3.29%) |
|
2026/01/30
54.375 |
54.05 | 57.09 |
+3.04 (+5.62%) |
|
2026/01/28
57.435 |
57.12 | 54.45 |
-2.66 (-4.67%) |
|
2026/01/27
57.85 |
59.31 | 53.51 |
-5.80 (-9.77%) |
|
2026/01/26
58.84 |
59.075 | 55.76 |
-3.31 (-5.61%) |
|
2025/11/19
50.21 |
51.25 | 58.27 |
+7.02 (+13.69%) |
|
2025/11/17
51.595 |
51.48 | 53.39 |
+1.91 (+3.71%) |
|
2025/07/24
58.40 |
58.925 | 59.275 |
+0.35 (+0.59%) |
|
2025/07/11
63.35 |
63.665 | 64.36 |
+0.69 (+1.09%) |
|
2025/07/10
63.755 |
63.92 | 63.495 |
-0.42 (-0.66%) |
|
2025/04/04
51.43 |
48.275 | 57.59 |
+9.31 (+19.29%) |
|
2024/08/12
29.09 |
28.62 | 31.375 |
+2.75 (+9.62%) |
|
2024/08/09
29.495 |
29.57 | 32.65 |
+3.07 (+10.41%) |
|
2024/08/08
30.21 |
30.725 | 32.32 |
+1.59 (+5.19%) |
|
2024/07/24
36.95 |
36.89 | 38.25 |
+1.35 (+3.68%) |
|
2024/04/24
28.53 |
28.35 | 27.01 |
-1.33 (-4.72%) |
|
2024/04/23
28.82 |
28.77 | 28.16 |
-0.60 (-2.12%) |
|
2024/04/22
28.78 |
29.00 | 28.355 |
-0.64 (-2.22%) |
|
2024/04/19
29.97 |
29.395 | 28.59 |
-0.80 (-2.73%) |
|
2024/04/18
30.15 |
30.01 | 28.875 |
-1.13 (-3.78%) |
|
2024/04/17
30.59 |
30.64 | 28.53 |
-2.10 (-6.88%) |
|
2024/02/06
25.74 |
25.86 | 26.57 |
+0.71 (+2.74%) |
|
2024/02/05
25.95 |
25.935 | 27.81 |
+1.87 (+7.22%) |
|
2023/09/13
25.835 |
25.925 | 24.84 |
-1.08 (-4.18%) |
|
2023/09/07
26.785 |
27.885 | 25.725 |
-2.16 (-7.74%) |
|
2023/05/12
26.00 |
26.26 | 28.55 |
+2.28 (+8.72%) |
|
2023/05/11
26.205 |
26.28 | 28.55 |
+2.26 (+8.63%) |
|
2023/05/10
28.53 |
28.53 | 28.335 |
-0.19 (-0.68%) |
|
2023/03/01
31.99 |
32.01 | 33.54 |
+1.53 (+4.77%) |
|
2023/02/27
32.84 |
32.99 | 34.18 |
+1.18 (+3.60%) |
|
2023/02/24
33.06 |
33.16 | 34.36 |
+1.20 (+3.61%) |
|
2023/02/23
34.025 |
33.20 | 32.83 |
-0.37 (-1.11%) |
|
2022/11/09
29.175 |
32.66 | 34.14 |
+1.48 (+4.53%) |
|
2022/10/10
28.95 |
28.98 | 32.72 |
+3.73 (+12.90%) |
|
2022/09/27
31.70 |
31.98 | 32.765 |
+0.78 (+2.45%) |
|
2022/09/26
31.815 |
32.75 | 31.85 |
-0.89 (-2.74%) |
|
2022/09/23
32.19 |
32.49 | 31.15 |
-1.34 (-4.12%) |
|
2022/05/16
25.47 |
26.77 | 31.845 |
+5.07 (+18.95%) |
|
2022/05/13
26.93 |
27.52 | 27.79 |
+0.26 (+0.98%) |
|
2022/05/12
25.105 |
26.60 | 26.94 |
+0.33 (+1.27%) |
|
2022/05/11
34.335 |
22.89 | 25.60 |
+2.71 (+11.83%) |
|
2022/05/10
40.74 |
40.16 | 26.28 |
-13.87 (-34.56%) |
|
2022/05/09
41.22 |
41.04 | 25.47 |
-15.57 (-37.93%) |
|
2022/01/19
41.58 |
42.38 | 48.91 |
+6.52 (+15.40%) |
|
2021/11/22
51.33 |
51.98 | 52.875 |
+0.89 (+1.72%) |
|
2021/11/18
53.97 |
53.09 | 54.60 |
+1.50 (+2.84%) |