IREN IREN
21 勝/ 15 敗
買いシグナル 点灯中
過去5年間で36回中21回株価が上昇した(21勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
35.09 |
- | - |
- - |
|
2026/03/06
36.70 |
36.44 | 41.58 |
+5.14 (+14.10%) |
|
2026/02/05
39.81 |
39.98 | 40.01 |
+0.03 (+0.07%) |
|
2025/12/17
33.78 |
35.66 | 41.995 |
+6.33 (+17.76%) |
|
2025/12/16
36.59 |
37.325 | 42.075 |
+4.75 (+12.72%) |
|
2025/12/15
35.475 |
34.86 | 42.03 |
+7.17 (+20.56%) |
|
2025/12/12
40.135 |
40.31 | 39.90 |
-0.41 (-1.01%) |
|
2025/11/14
46.36 |
45.83 | 42.27 |
-3.55 (-7.76%) |
|
2025/11/13
48.54 |
45.515 | 43.44 |
-2.07 (-4.55%) |
|
2025/04/08
5.30 |
5.29 | 5.45 |
+0.16 (+3.02%) |
|
2025/03/28
6.07 |
5.805 | 5.94 |
+0.13 (+2.32%) |
|
2025/02/27
7.86 |
7.76 | 7.63 |
-0.12 (-1.67%) |
|
2025/02/26
8.47 |
8.77 | 8.07 |
-0.69 (-7.98%) |
|
2025/02/25
8.78 |
8.615 | 7.53 |
-1.08 (-12.59%) |
|
2024/12/30
9.93 |
10.165 | 11.40 |
+1.23 (+12.14%) |
|
2024/08/07
6.76 |
7.00 | 7.26 |
+0.25 (+3.71%) |
|
2023/08/07
5.37 |
5.525 | 5.16 |
-0.36 (-6.60%) |
|
2023/08/04
5.545 |
5.50 | 5.65 |
+0.15 (+2.72%) |
|
2023/08/03
5.755 |
5.68 | 5.47 |
-0.20 (-3.69%) |
|
2023/06/05
3.15 |
3.02 | 3.74 |
+0.72 (+23.84%) |
|
2023/05/08
3.27 |
3.46 | 3.94 |
+0.48 (+13.87%) |
|
2022/12/28
1.065 |
1.09 | 1.27 |
+0.17 (+16.51%) |
|
2022/12/22
1.145 |
1.135 | 1.235 |
+0.10 (+8.81%) |
|
2022/11/09
2.155 |
2.30 | 2.19 |
-0.10 (-4.78%) |
|
2022/11/08
2.48 |
2.36 | 2.41 |
+0.05 (+2.11%) |
|
2022/11/03
2.525 |
2.68 | 2.38 |
-0.30 (-11.19%) |
|
2022/09/26
3.49 |
3.65 | 4.04 |
+0.39 (+10.68%) |
|
2022/09/23
3.57 |
3.74 | 4.19 |
+0.45 (+12.03%) |
|
2022/09/01
3.99 |
4.03 | 4.61 |
+0.58 (+14.39%) |
|
2022/08/31
4.05 |
4.075 | 4.165 |
+0.08 (+2.20%) |
|
2022/06/14
3.87 |
3.51 | 3.275 |
-0.23 (-6.69%) |
|
2022/06/13
4.03 |
4.03 | 3.555 |
-0.47 (-11.78%) |
|
2022/05/16
4.87 |
5.12 | 5.74 |
+0.62 (+12.10%) |
|
2022/05/12
6.55 |
7.085 | 6.745 |
-0.33 (-4.79%) |
|
2022/05/11
6.96 |
6.83 | 5.58 |
-1.25 (-18.30%) |
|
2022/04/19
11.275 |
11.14 | 10.10 |
-1.04 (-9.33%) |
|
2022/04/18
11.24 |
10.765 | 11.15 |
+0.38 (+3.57%) |