アムコー テクノロジー AMKR
35 勝/ 45 敗
買いシグナル 点灯中
過去5年間で80回中35回株価が上昇した(35勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
44.45 |
- | - |
- - |
|
2025/06/24
20.975 |
21.08 | 21.48 |
+0.40 (+1.89%) |
|
2025/06/20
20.17 |
20.17 | 21.17 |
+1.00 (+4.95%) |
|
2025/06/17
20.31 |
20.23 | 21.01 |
+0.78 (+3.85%) |
|
2025/06/09
19.855 |
20.11 | 20.455 |
+0.34 (+1.71%) |
|
2025/06/04
19.065 |
19.05 | 20.34 |
+1.28 (+6.77%) |
|
2025/05/29
18.715 |
18.38 | 18.82 |
+0.44 (+2.39%) |
|
2025/05/22
18.69 |
18.085 | 18.015 |
-0.07 (-0.38%) |
|
2025/05/19
19.27 |
19.07 | 18.895 |
-0.17 (-0.91%) |
|
2025/05/14
20.11 |
19.83 | 18.745 |
-1.08 (-5.47%) |
|
2025/05/13
20.055 |
20.23 | 19.39 |
-0.83 (-4.15%) |
|
2024/05/17
32.66 |
33.20 | 33.07 |
-0.13 (-0.39%) |
|
2024/05/15
33.79 |
33.32 | 33.24 |
-0.07 (-0.24%) |
|
2024/05/14
33.29 |
33.755 | 32.78 |
-0.97 (-2.88%) |
|
2024/05/09
32.635 |
33.01 | 32.94 |
-0.07 (-0.21%) |
|
2024/05/08
32.52 |
32.28 | 33.79 |
+1.50 (+4.67%) |
|
2024/04/16
31.21 |
31.26 | 29.44 |
-1.82 (-5.82%) |
|
2024/04/11
33.56 |
32.99 | 28.97 |
-4.02 (-12.18%) |
|
2024/04/10
32.41 |
32.64 | 30.10 |
-2.53 (-7.78%) |
|
2024/03/11
33.57 |
33.69 | 31.05 |
-2.63 (-7.83%) |
|
2024/03/08
34.92 |
33.98 | 31.23 |
-2.74 (-8.09%) |
|
2024/03/06
35.16 |
35.63 | 32.975 |
-2.65 (-7.45%) |
|
2024/03/01
33.085 |
33.43 | 34.92 |
+1.49 (+4.45%) |
|
2023/11/29
28.35 |
28.58 | 28.06 |
-0.51 (-1.81%) |
|
2023/11/24
27.71 |
27.60 | 28.45 |
+0.84 (+3.07%) |
|
2023/11/22
27.73 |
27.805 | 28.16 |
+0.35 (+1.27%) |
|
2023/11/20
27.08 |
27.04 | 27.77 |
+0.73 (+2.69%) |
|
2023/11/16
26.00 |
26.29 | 27.71 |
+1.42 (+5.40%) |
|
2023/11/15
25.675 |
26.10 | 27.73 |
+1.62 (+6.24%) |
|
2023/11/13
23.775 |
24.53 | 27.08 |
+2.54 (+10.39%) |
|
2023/09/05
28.25 |
28.235 | 22.29 |
-5.94 (-21.05%) |
|
2023/06/16
26.39 |
26.52 | 26.35 |
-0.16 (-0.64%) |
|
2023/06/13
27.055 |
26.81 | 26.045 |
-0.76 (-2.85%) |
|
2023/06/12
26.61 |
26.925 | 26.79 |
-0.13 (-0.50%) |
|
2023/06/08
26.48 |
26.505 | 26.40 |
-0.10 (-0.39%) |
|
2023/06/07
26.59 |
26.815 | 26.88 |
+0.06 (+0.24%) |
|
2023/06/05
25.13 |
24.70 | 26.61 |
+1.91 (+7.73%) |
|
2023/06/02
26.01 |
25.66 | 25.89 |
+0.23 (+0.89%) |
|
2023/05/31
24.77 |
24.85 | 26.59 |
+1.73 (+7.00%) |
|
2023/01/10
29.295 |
29.28 | 29.86 |
+0.57 (+1.98%) |
|
2023/01/09
29.82 |
30.005 | 30.65 |
+0.64 (+2.14%) |
|
2022/11/09
22.02 |
22.86 | 27.96 |
+5.10 (+22.30%) |
|
2022/11/04
21.07 |
21.24 | 25.25 |
+4.01 (+18.87%) |
|
2022/11/02
20.46 |
20.055 | 22.02 |
+1.96 (+9.79%) |
|
2022/11/01
20.50 |
20.57 | 22.48 |
+1.91 (+9.28%) |
|
2022/10/31
20.76 |
21.49 | 21.64 |
+0.15 (+0.69%) |
|
2022/10/27
20.05 |
20.35 | 20.26 |
-0.08 (-0.44%) |
|
2022/08/08
22.36 |
21.785 | 22.48 |
+0.69 (+3.19%) |
|
2022/08/04
23.04 |
22.49 | 21.92 |
-0.56 (-2.53%) |
|
2022/08/03
22.70 |
22.79 | 21.72 |
-1.07 (-4.69%) |
|
2022/08/02
22.08 |
22.26 | 20.79 |
-1.47 (-6.60%) |
|
2022/08/01
20.51 |
20.58 | 22.36 |
+1.78 (+8.64%) |
|
2022/07/28
19.735 |
19.56 | 23.04 |
+3.48 (+17.79%) |
|
2022/07/27
19.25 |
19.36 | 22.70 |
+3.34 (+17.25%) |
|
2022/06/09
19.31 |
19.065 | 16.535 |
-2.53 (-13.27%) |
|
2022/06/07
20.62 |
20.37 | 18.10 |
-2.26 (-11.14%) |
|
2022/06/06
20.51 |
20.345 | 17.79 |
-2.55 (-12.55%) |
|
2022/04/04
21.40 |
21.18 | 18.80 |
-2.37 (-11.23%) |
|
2022/03/31
21.74 |
21.94 | 19.395 |
-2.54 (-11.59%) |
|
2022/03/29
23.96 |
23.56 | 20.25 |
-3.30 (-14.04%) |
|
2022/03/28
23.57 |
23.99 | 21.40 |
-2.59 (-10.79%) |
|
2022/03/25
23.93 |
23.715 | 21.32 |
-2.39 (-10.09%) |
|
2022/03/23
22.91 |
23.04 | 22.66 |
-0.37 (-1.64%) |
|
2022/02/28
22.68 |
22.75 | 19.88 |
-2.87 (-12.61%) |
|
2022/02/25
23.42 |
23.08 | 21.11 |
-1.96 (-8.53%) |
|
2022/01/13
23.955 |
23.65 | 21.60 |
-2.04 (-8.66%) |
|
2022/01/07
23.71 |
23.26 | 25.00 |
+1.73 (+7.48%) |
|
2022/01/06
25.20 |
25.25 | 23.955 |
-1.29 (-5.12%) |
|
2022/01/05
25.10 |
25.205 | 24.30 |
-0.90 (-3.59%) |
|
2022/01/03
26.26 |
26.39 | 23.63 |
-2.76 (-10.45%) |
|
2021/12/31
24.79 |
25.09 | 23.71 |
-1.37 (-5.50%) |
|
2021/12/30
24.585 |
24.91 | 25.20 |
+0.28 (+1.16%) |
|
2021/12/27
23.71 |
23.77 | 26.26 |
+2.49 (+10.47%) |
|
2021/12/15
23.07 |
23.305 | 22.89 |
-0.41 (-1.78%) |
|
2021/12/09
23.57 |
24.12 | 21.76 |
-2.35 (-9.78%) |
|
2021/06/21
22.985 |
22.89 | 23.865 |
+0.97 (+4.25%) |
|
2021/06/17
23.54 |
23.29 | 23.81 |
+0.51 (+2.23%) |
|
2021/06/16
23.325 |
23.315 | 23.06 |
-0.25 (-1.09%) |
|
2021/06/14
23.59 |
23.365 | 22.985 |
-0.37 (-1.62%) |
|
2021/06/11
23.595 |
23.65 | 23.03 |
-0.61 (-2.62%) |
|
2021/06/10
23.09 |
23.32 | 23.54 |
+0.21 (+0.94%) |