ダッチ ブロス A BROS
16 勝/ 14 敗
買いシグナル 点灯中
過去3年間で30回中16回株価が上昇した(16勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
46.69 |
- | - |
- - |
|
2026/02/23
47.29 |
46.95 | 53.26 |
+6.30 (+13.43%) |
|
2026/02/05
52.41 |
53.55 | 50.81 |
-2.73 (-5.11%) |
|
2026/02/03
53.51 |
53.275 | 55.03 |
+1.75 (+3.29%) |
|
2026/01/30
54.375 |
54.05 | 57.09 |
+3.04 (+5.62%) |
|
2026/01/28
57.435 |
57.12 | 54.45 |
-2.66 (-4.67%) |
|
2026/01/27
57.85 |
59.31 | 53.51 |
-5.80 (-9.77%) |
|
2026/01/26
58.84 |
59.075 | 55.76 |
-3.31 (-5.61%) |
|
2025/11/19
50.21 |
51.25 | 58.27 |
+7.02 (+13.69%) |
|
2025/11/17
51.595 |
51.48 | 53.39 |
+1.91 (+3.71%) |
|
2025/07/24
58.40 |
58.925 | 59.275 |
+0.35 (+0.59%) |
|
2025/07/11
63.35 |
63.665 | 64.36 |
+0.69 (+1.09%) |
|
2025/07/10
63.755 |
63.92 | 63.495 |
-0.42 (-0.66%) |
|
2025/04/04
51.43 |
48.275 | 57.59 |
+9.31 (+19.29%) |
|
2024/08/12
29.09 |
28.62 | 31.375 |
+2.75 (+9.62%) |
|
2024/08/09
29.495 |
29.57 | 32.65 |
+3.07 (+10.41%) |
|
2024/08/08
30.21 |
30.725 | 32.32 |
+1.59 (+5.19%) |
|
2024/07/24
36.95 |
36.89 | 38.25 |
+1.35 (+3.68%) |
|
2024/04/24
28.53 |
28.35 | 27.01 |
-1.33 (-4.72%) |
|
2024/04/23
28.82 |
28.77 | 28.16 |
-0.60 (-2.12%) |
|
2024/04/22
28.78 |
29.00 | 28.355 |
-0.64 (-2.22%) |
|
2024/04/19
29.97 |
29.395 | 28.59 |
-0.80 (-2.73%) |
|
2024/04/18
30.15 |
30.01 | 28.875 |
-1.13 (-3.78%) |
|
2024/04/17
30.59 |
30.64 | 28.53 |
-2.10 (-6.88%) |
|
2024/02/06
25.74 |
25.86 | 26.57 |
+0.71 (+2.74%) |
|
2024/02/05
25.95 |
25.935 | 27.81 |
+1.87 (+7.22%) |
|
2023/09/13
25.835 |
25.925 | 24.84 |
-1.08 (-4.18%) |
|
2023/09/07
26.785 |
27.885 | 25.725 |
-2.16 (-7.74%) |
|
2023/05/12
26.00 |
26.26 | 28.55 |
+2.28 (+8.72%) |
|
2023/05/11
26.205 |
26.28 | 28.55 |
+2.26 (+8.63%) |
|
2023/05/10
28.53 |
28.53 | 28.335 |
-0.19 (-0.68%) |