ダーデン レストランツ DRI
25 勝/ 13 敗
買いシグナル 点灯中
過去3年間で38回中25回株価が上昇した(25勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
192.49 |
- | - |
- - |
|
2026/03/12
198.41 |
202.77 | 204.26 |
+1.48 (+0.73%) |
|
2026/03/09
201.78 |
200.26 | 206.665 |
+6.40 (+3.19%) |
|
2026/03/06
203.12 |
197.24 | 202.32 |
+5.07 (+2.57%) |
|
2026/03/04
203.45 |
202.95 | 203.555 |
+0.60 (+0.29%) |
|
2025/11/11
171.53 |
172.66 | 170.97 |
-1.68 (-0.97%) |
|
2025/11/10
173.53 |
173.02 | 171.68 |
-1.34 (-0.77%) |
|
2025/11/03
177.59 |
178.53 | 173.53 |
-5.00 (-2.80%) |
|
2025/10/30
178.24 |
178.545 | 177.55 |
-0.99 (-0.55%) |
|
2025/09/22
184.96 |
185.085 | 192.96 |
+7.87 (+4.25%) |
|
2025/09/19
184.725 |
184.755 | 188.22 |
+3.46 (+1.87%) |
|
2025/09/18
192.80 |
192.315 | 187.00 |
-5.31 (-2.76%) |
|
2025/07/15
206.875 |
207.225 | 209.27 |
+2.04 (+0.98%) |
|
2025/07/11
209.30 |
209.25 | 209.53 |
+0.28 (+0.13%) |
|
2025/03/13
181.03 |
181.375 | 198.99 |
+17.61 (+9.71%) |
|
2025/03/11
189.15 |
188.15 | 188.02 |
-0.12 (-0.06%) |
|
2024/12/18
159.84 |
176.89 | 188.37 |
+11.48 (+6.48%) |
|
2024/07/10
138.07 |
135.865 | 147.35 |
+11.48 (+8.45%) |
|
2024/07/09
140.33 |
138.905 | 145.38 |
+6.47 (+4.66%) |
|
2024/05/07
147.07 |
146.96 | 149.10 |
+2.13 (+1.45%) |
|
2024/05/06
147.45 |
147.78 | 149.02 |
+1.24 (+0.83%) |
|
2024/05/02
147.86 |
149.005 | 146.92 |
-2.08 (-1.39%) |
|
2024/04/05
156.27 |
156.895 | 153.06 |
-3.83 (-2.44%) |
|
2024/04/04
158.51 |
158.105 | 155.07 |
-3.03 (-1.91%) |
|
2024/03/25
162.63 |
163.685 | 163.89 |
+0.20 (+0.12%) |
|
2024/03/22
165.10 |
164.29 | 167.36 |
+3.07 (+1.86%) |
|
2024/03/21
163.215 |
164.295 | 167.165 |
+2.87 (+1.74%) |
|
2024/01/16
157.175 |
156.64 | 161.64 |
+5.00 (+3.19%) |
|
2024/01/12
157.04 |
155.955 | 161.63 |
+5.67 (+3.63%) |
|
2023/09/25
141.12 |
140.98 | 142.41 |
+1.43 (+1.01%) |
|
2023/09/22
143.40 |
142.93 | 143.17 |
+0.23 (+0.16%) |
|
2023/09/06
148.91 |
148.98 | 148.82 |
-0.15 (-0.10%) |
|
2023/09/05
150.65 |
150.72 | 149.80 |
-0.91 (-0.61%) |
|
2023/08/21
155.275 |
155.465 | 155.17 |
-0.29 (-0.18%) |
|
2023/08/04
162.43 |
162.61 | 160.485 |
-2.12 (-1.30%) |
|
2023/08/03
162.93 |
163.29 | 163.55 |
+0.26 (+0.15%) |
|
2023/05/11
146.98 |
146.88 | 162.15 |
+15.27 (+10.39%) |
|
2023/04/25
146.50 |
147.00 | 151.86 |
+4.86 (+3.30%) |
|
2023/04/24
149.24 |
148.82 | 151.33 |
+2.51 (+1.68%) |