アポジー セラピューティクス APGE
23 勝/ 15 敗
買いシグナル 点灯中
過去5年間で38回中23回株価が上昇した(23勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
78.72 |
- | - |
- - |
|
2026/03/27
77.85 |
78.04 | - |
- - |
|
2026/03/23
79.19 |
77.89 | 78.72 |
+0.82 (+1.06%) |
|
2026/03/12
73.635 |
75.505 | 68.485 |
-7.01 (-9.29%) |
|
2026/03/05
70.92 |
71.80 | 73.635 |
+1.83 (+2.55%) |
|
2025/10/09
53.25 |
53.00 | 53.40 |
+0.39 (+0.75%) |
|
2025/10/08
47.13 |
48.50 | 55.875 |
+7.37 (+15.20%) |
|
2025/10/07
39.71 |
40.515 | 52.34 |
+11.82 (+29.18%) |
|
2025/10/06
39.78 |
39.83 | 53.935 |
+14.10 (+35.41%) |
|
2025/10/03
39.855 |
39.89 | 52.49 |
+12.60 (+31.58%) |
|
2025/09/29
39.82 |
39.505 | 39.78 |
+0.27 (+0.69%) |
|
2025/07/22
39.59 |
39.70 | 37.92 |
-1.78 (-4.48%) |
|
2025/05/19
39.93 |
39.35 | 36.86 |
-2.49 (-6.32%) |
|
2025/05/15
40.60 |
40.40 | 40.48 |
+0.07 (+0.19%) |
|
2025/05/13
39.715 |
39.88 | 40.33 |
+0.44 (+1.12%) |
|
2025/05/12
39.51 |
39.945 | 39.93 |
-0.01 (-0.03%) |
|
2025/05/08
37.79 |
38.91 | 40.60 |
+1.69 (+4.34%) |
|
2025/05/05
39.36 |
37.95 | 39.51 |
+1.55 (+4.11%) |
|
2025/05/02
40.13 |
39.54 | 37.29 |
-2.25 (-5.69%) |
|
2025/04/30
39.25 |
38.255 | 35.215 |
-3.03 (-7.94%) |
|
2025/03/28
39.77 |
38.36 | 32.385 |
-5.97 (-15.57%) |
|
2025/03/24
40.86 |
40.595 | 37.32 |
-3.27 (-8.06%) |
|
2025/03/19
40.39 |
40.12 | 40.115 |
-0.00 (-0.01%) |
|
2024/09/04
46.99 |
46.96 | 50.40 |
+3.43 (+7.32%) |
|
2024/08/29
49.50 |
49.88 | 47.395 |
-2.48 (-4.98%) |
|
2024/08/27
47.63 |
47.73 | 46.99 |
-0.73 (-1.55%) |
|
2024/08/26
47.385 |
47.60 | 48.425 |
+0.82 (+1.73%) |
|
2024/08/22
47.83 |
48.51 | 49.50 |
+0.99 (+2.04%) |
|
2024/08/19
50.02 |
49.72 | 47.385 |
-2.33 (-4.69%) |
|
2024/08/01
45.635 |
43.58 | 40.37 |
-3.21 (-7.36%) |
|
2024/07/26
49.92 |
49.35 | 44.03 |
-5.32 (-10.78%) |
|
2024/07/23
50.455 |
50.26 | 47.86 |
-2.39 (-4.77%) |
|
2024/07/18
47.48 |
47.09 | 48.93 |
+1.83 (+3.90%) |
|
2023/12/20
24.74 |
25.43 | 30.005 |
+4.57 (+17.99%) |
|
2023/12/15
22.82 |
22.73 | 28.055 |
+5.32 (+23.42%) |
|
2023/12/14
23.21 |
23.145 | 25.52 |
+2.37 (+10.26%) |
|
2023/12/12
21.33 |
21.59 | 23.15 |
+1.55 (+7.22%) |
|
2023/12/11
20.86 |
20.41 | 22.80 |
+2.39 (+11.70%) |
|
2023/12/07
21.645 |
22.12 | 23.21 |
+1.08 (+4.92%) |
|
2023/12/06
21.52 |
21.90 | 22.09 |
+0.19 (+0.86%) |