ブレイズ BRZE
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
23.49 |
- | - |
- - |
|
2025/12/10
36.16 |
36.52 | 34.735 |
-1.78 (-4.88%) |
|
2025/12/05
30.31 |
30.77 | 33.135 |
+2.36 (+7.68%) |
|
2025/12/04
29.89 |
29.72 | 34.925 |
+5.20 (+17.51%) |
|
2025/12/03
29.385 |
29.45 | 36.16 |
+6.70 (+22.78%) |
|
2025/11/12
29.39 |
29.00 | 27.23 |
-1.76 (-6.10%) |
|
2025/11/03
28.205 |
27.48 | 28.165 |
+0.68 (+2.49%) |
|
2025/09/23
32.145 |
32.63 | 28.42 |
-4.21 (-12.90%) |
|
2025/09/18
32.39 |
32.495 | 31.295 |
-1.19 (-3.69%) |
|
2025/09/16
31.165 |
31.265 | 32.145 |
+0.88 (+2.81%) |
|
2025/09/15
30.40 |
30.325 | 32.665 |
+2.34 (+7.71%) |
|
2025/09/12
30.14 |
30.25 | 32.035 |
+1.78 (+5.90%) |
|
2025/09/10
30.055 |
30.345 | 31.945 |
+1.60 (+5.27%) |
|
2025/09/09
31.295 |
30.79 | 31.165 |
+0.37 (+1.21%) |
|
2025/09/05
31.46 |
32.22 | 30.14 |
-2.07 (-6.45%) |
|
2025/05/30
36.805 |
36.87 | 29.74 |
-7.12 (-19.33%) |
|
2025/05/27
35.90 |
35.89 | 36.23 |
+0.33 (+0.94%) |
|
2025/05/21
34.63 |
34.405 | 36.445 |
+2.03 (+5.92%) |
|
2025/05/20
35.475 |
35.285 | 36.09 |
+0.80 (+2.28%) |
|
2025/05/16
36.90 |
35.99 | 34.71 |
-1.28 (-3.55%) |
|
2025/05/14
36.76 |
36.845 | 34.63 |
-2.21 (-6.01%) |