ブレイズ BRZE
41 勝/ 19 敗
買いシグナル 点灯中
過去3年間で60回中41回株価が上昇した(41勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
23.49 |
- | - |
- - |
|
2025/12/10
36.16 |
36.52 | 34.735 |
-1.78 (-4.88%) |
|
2025/12/05
30.31 |
30.77 | 33.135 |
+2.36 (+7.68%) |
|
2025/12/04
29.89 |
29.72 | 34.925 |
+5.20 (+17.51%) |
|
2025/12/03
29.385 |
29.45 | 36.16 |
+6.70 (+22.78%) |
|
2025/11/12
29.39 |
29.00 | 27.23 |
-1.76 (-6.10%) |
|
2025/11/03
28.205 |
27.48 | 28.165 |
+0.68 (+2.49%) |
|
2025/09/23
32.145 |
32.63 | 28.42 |
-4.21 (-12.90%) |
|
2025/09/18
32.39 |
32.495 | 31.295 |
-1.19 (-3.69%) |
|
2025/09/16
31.165 |
31.265 | 32.145 |
+0.88 (+2.81%) |
|
2025/09/15
30.40 |
30.325 | 32.665 |
+2.34 (+7.71%) |
|
2025/09/12
30.14 |
30.25 | 32.035 |
+1.78 (+5.90%) |
|
2025/09/10
30.055 |
30.345 | 31.945 |
+1.60 (+5.27%) |
|
2025/09/09
31.295 |
30.79 | 31.165 |
+0.37 (+1.21%) |
|
2025/09/05
31.46 |
32.22 | 30.14 |
-2.07 (-6.45%) |
|
2025/05/30
36.805 |
36.87 | 29.74 |
-7.12 (-19.33%) |
|
2025/05/27
35.90 |
35.89 | 36.23 |
+0.33 (+0.94%) |
|
2025/05/21
34.63 |
34.405 | 36.445 |
+2.03 (+5.92%) |
|
2025/05/20
35.475 |
35.285 | 36.09 |
+0.80 (+2.28%) |
|
2025/05/16
36.90 |
35.99 | 34.71 |
-1.28 (-3.55%) |
|
2025/05/14
36.76 |
36.845 | 34.63 |
-2.21 (-6.01%) |
|
2024/12/04
42.20 |
42.11 | 42.42 |
+0.31 (+0.73%) |
|
2024/11/29
39.72 |
39.255 | 41.45 |
+2.19 (+5.59%) |
|
2024/11/26
39.13 |
39.15 | 42.20 |
+3.05 (+7.79%) |
|
2024/11/25
39.15 |
38.85 | 39.58 |
+0.72 (+1.87%) |
|
2024/11/21
37.98 |
38.53 | 39.72 |
+1.18 (+3.08%) |
|
2024/11/15
35.08 |
35.425 | 38.70 |
+3.27 (+9.24%) |
|
2024/11/13
36.64 |
36.65 | 36.02 |
-0.62 (-1.71%) |
|
2024/11/12
35.72 |
35.565 | 36.185 |
+0.62 (+1.74%) |
|
2024/08/19
43.725 |
43.56 | 45.91 |
+2.34 (+5.39%) |
|
2024/08/16
42.18 |
42.41 | 44.85 |
+2.44 (+5.75%) |
|
2024/08/15
41.72 |
41.155 | 43.46 |
+2.30 (+5.60%) |
|
2024/08/14
40.335 |
41.56 | 44.24 |
+2.67 (+6.44%) |
|
2024/07/26
42.88 |
42.80 | 39.20 |
-3.59 (-8.41%) |
|
2024/07/25
41.605 |
42.075 | 41.87 |
-0.20 (-0.48%) |
|
2024/07/23
40.46 |
40.685 | 42.88 |
+2.19 (+5.39%) |
|
2024/07/17
41.395 |
41.25 | 38.50 |
-2.75 (-6.66%) |
|
2024/07/15
40.29 |
40.25 | 39.51 |
-0.74 (-1.83%) |
|
2024/02/05
55.47 |
55.505 | 59.24 |
+3.73 (+6.72%) |
|
2024/01/29
57.45 |
57.35 | 55.47 |
-1.88 (-3.27%) |
|
2024/01/23
55.95 |
55.465 | 55.97 |
+0.50 (+0.91%) |
|
2023/11/21
51.91 |
52.495 | 54.505 |
+2.01 (+3.82%) |
|
2023/11/17
50.01 |
50.13 | 53.06 |
+2.92 (+5.84%) |
|
2023/11/15
49.19 |
48.53 | 52.14 |
+3.60 (+7.43%) |
|
2023/11/14
48.82 |
48.98 | 51.91 |
+2.92 (+5.98%) |
|
2023/11/13
46.72 |
48.545 | 51.15 |
+2.60 (+5.36%) |
|
2023/11/10
46.27 |
45.995 | 50.01 |
+4.01 (+8.72%) |
|
2023/11/08
47.085 |
46.845 | 49.19 |
+2.34 (+5.00%) |
|
2023/09/07
47.67 |
49.595 | 45.71 |
-3.88 (-7.83%) |
|
2023/09/06
47.70 |
47.115 | 46.41 |
-0.70 (-1.49%) |
|
2023/09/01
47.01 |
46.91 | 49.59 |
+2.68 (+5.71%) |
|
2023/06/08
33.90 |
39.70 | 42.21 |
+2.50 (+6.32%) |
|
2023/06/07
34.00 |
33.72 | 40.395 |
+6.67 (+19.79%) |
|
2023/06/05
32.635 |
32.615 | 41.22 |
+8.60 (+26.38%) |
|
2023/06/02
32.54 |
32.34 | 39.44 |
+7.09 (+21.95%) |
|
2023/05/31
33.10 |
32.27 | 34.00 |
+1.72 (+5.36%) |
|
2023/05/30
31.48 |
32.125 | 33.65 |
+1.52 (+4.74%) |
|
2023/05/26
31.12 |
31.87 | 32.635 |
+0.76 (+2.40%) |
|
2023/04/06
34.31 |
33.88 | 33.01 |
-0.87 (-2.56%) |
|
2023/04/04
35.54 |
35.10 | 33.525 |
-1.57 (-4.48%) |
|
2023/04/03
35.62 |
34.99 | 33.055 |
-1.93 (-5.53%) |