ケイデンス デザイン システムズ CDNS
21 勝/ 36 敗
買いシグナル 点灯中
過去5年間で57回中21回株価が上昇した(21勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
270.88 |
- | - |
- - |
|
2026/03/27
271.80 |
272.18 | - |
- - |
|
2026/02/05
270.27 |
275.80 | 288.27 |
+12.46 (+4.52%) |
|
2026/02/04
271.75 |
269.74 | 299.69 |
+29.94 (+11.10%) |
|
2026/02/03
268.68 |
267.52 | 299.02 |
+31.50 (+11.77%) |
|
2026/02/02
289.175 |
285.53 | 291.01 |
+5.48 (+1.91%) |
|
2026/01/30
296.295 |
294.935 | 283.415 |
-11.51 (-3.90%) |
|
2025/11/18
303.09 |
303.69 | 303.72 |
+0.03 (+0.00%) |
|
2025/10/10
326.785 |
329.68 | 326.15 |
-3.53 (-1.07%) |
|
2025/05/30
286.895 |
286.76 | 296.91 |
+10.15 (+3.53%) |
|
2025/05/29
284.25 |
282.30 | 296.34 |
+14.03 (+4.97%) |
|
2025/05/28
288.68 |
292.34 | 294.335 |
+1.99 (+0.68%) |
|
2025/02/25
248.84 |
250.505 | 241.31 |
-9.19 (-3.67%) |
|
2025/02/24
252.90 |
251.60 | 241.61 |
-9.98 (-3.97%) |
|
2025/02/21
258.40 |
261.46 | 250.32 |
-11.13 (-4.26%) |
|
2025/02/20
270.23 |
268.87 | 248.67 |
-20.20 (-7.51%) |
|
2025/02/19
273.96 |
274.06 | 253.52 |
-20.53 (-7.49%) |
|
2025/01/13
292.43 |
293.95 | 311.02 |
+17.06 (+5.80%) |
|
2024/10/21
253.03 |
251.92 | 252.62 |
+0.70 (+0.27%) |
|
2024/09/06
247.65 |
250.80 | 268.67 |
+17.87 (+7.12%) |
|
2024/09/05
250.95 |
252.265 | 270.04 |
+17.77 (+7.04%) |
|
2024/07/25
258.39 |
262.42 | 260.68 |
-1.74 (-0.66%) |
|
2024/07/24
266.40 |
266.995 | 267.70 |
+0.70 (+0.26%) |
|
2024/07/19
279.96 |
285.74 | 258.59 |
-27.15 (-9.50%) |
|
2024/07/18
277.75 |
278.115 | 258.39 |
-19.72 (-7.09%) |
|
2024/07/17
288.155 |
289.465 | 266.40 |
-23.06 (-7.96%) |
|
2024/04/24
277.23 |
275.47 | 274.49 |
-0.98 (-0.35%) |
|
2024/04/19
280.17 |
284.97 | 282.425 |
-2.54 (-0.89%) |
|
2024/04/18
285.93 |
284.495 | 277.115 |
-7.37 (-2.59%) |
|
2024/04/17
293.89 |
293.80 | 277.23 |
-16.56 (-5.63%) |
|
2024/01/05
252.71 |
254.72 | 268.47 |
+13.75 (+5.39%) |
|
2023/04/26
203.665 |
204.585 | 207.57 |
+2.98 (+1.45%) |
|
2022/10/12
147.94 |
142.525 | 153.69 |
+11.16 (+7.83%) |
|
2022/10/11
148.06 |
149.08 | 155.60 |
+6.51 (+4.37%) |
|
2022/10/10
154.715 |
154.31 | 154.03 |
-0.28 (-0.18%) |
|
2022/09/02
168.19 |
168.115 | 175.02 |
+6.90 (+4.10%) |
|
2022/09/01
170.05 |
171.09 | 174.65 |
+3.56 (+2.08%) |
|
2022/08/30
174.28 |
175.37 | 170.78 |
-4.59 (-2.61%) |
|
2022/08/29
174.73 |
175.74 | 167.90 |
-7.84 (-4.46%) |
|
2022/08/26
177.89 |
175.64 | 168.19 |
-7.44 (-4.24%) |
|
2022/05/11
135.78 |
133.46 | 136.31 |
+2.84 (+2.13%) |
|
2022/05/09
137.15 |
142.19 | 139.39 |
-2.80 (-1.96%) |
|
2022/04/14
149.78 |
149.66 | 148.16 |
-1.50 (-1.00%) |
|
2022/02/18
134.16 |
134.20 | 151.54 |
+17.34 (+12.92%) |
|
2022/01/18
153.53 |
154.145 | 142.45 |
-11.69 (-7.58%) |
|
2022/01/10
165.91 |
165.79 | 153.53 |
-12.25 (-7.39%) |
|
2022/01/07
165.94 |
162.75 | 161.71 |
-1.03 (-0.63%) |
|
2022/01/05
172.61 |
170.87 | 170.19 |
-0.68 (-0.39%) |
|
2021/10/04
148.11 |
149.61 | 149.57 |
-0.04 (-0.02%) |
|
2021/09/30
151.40 |
152.33 | 152.17 |
-0.16 (-0.10%) |
|
2021/09/29
152.25 |
153.70 | 150.04 |
-3.65 (-2.38%) |
|
2021/09/28
152.43 |
153.935 | 150.21 |
-3.72 (-2.41%) |
|
2021/09/27
158.17 |
155.68 | 148.11 |
-7.56 (-4.86%) |
|
2021/05/04
126.34 |
127.305 | 125.80 |
-1.50 (-1.18%) |
|
2021/05/03
129.56 |
127.73 | 124.16 |
-3.57 (-2.79%) |
|
2021/04/30
131.85 |
132.32 | 129.07 |
-3.25 (-2.45%) |
|
2021/04/29
133.445 |
131.805 | 126.93 |
-4.87 (-3.69%) |
|
2021/04/28
133.33 |
133.61 | 126.84 |
-6.77 (-5.06%) |
|
2021/04/27
132.79 |
132.07 | 126.34 |
-5.72 (-4.33%) |