e.l.f.ビューティー ELF
39 勝/ 28 敗
買いシグナル 点灯中
過去5年間で67回中39回株価が上昇した(39勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
59.35 |
- | - |
- - |
|
2026/03/27
60.995 |
61.31 | - |
- - |
|
2026/02/10
73.27 |
73.79 | 88.09 |
+14.29 (+19.37%) |
|
2026/02/09
74.43 |
75.01 | 87.24 |
+12.22 (+16.30%) |
|
2026/02/05
76.84 |
76.53 | 74.31 |
-2.21 (-2.90%) |
|
2025/11/10
79.82 |
80.04 | 72.72 |
-7.32 (-9.14%) |
|
2025/11/07
73.73 |
76.00 | 73.54 |
-2.45 (-3.23%) |
|
2025/11/06
76.64 |
75.675 | 74.405 |
-1.26 (-1.67%) |
|
2025/08/07
99.93 |
104.71 | 119.585 |
+14.87 (+14.20%) |
|
2025/07/15
106.97 |
107.00 | 116.10 |
+9.09 (+8.50%) |
|
2025/07/14
106.23 |
107.25 | 111.59 |
+4.34 (+4.04%) |
|
2025/07/11
110.055 |
109.255 | 117.68 |
+8.42 (+7.71%) |
|
2025/07/10
115.55 |
113.07 | 111.04 |
-2.02 (-1.79%) |
|
2025/04/08
50.99 |
51.80 | 52.16 |
+0.35 (+0.69%) |
|
2025/04/07
53.89 |
55.49 | 53.48 |
-2.01 (-3.62%) |
|
2025/04/04
54.98 |
50.78 | 53.59 |
+2.81 (+5.53%) |
|
2025/04/03
55.02 |
52.875 | 53.84 |
+0.96 (+1.82%) |
|
2025/02/07
71.25 |
70.80 | 73.105 |
+2.30 (+3.25%) |
|
2025/02/04
88.435 |
88.79 | 76.94 |
-11.85 (-13.34%) |
|
2025/02/03
93.48 |
91.745 | 73.79 |
-17.95 (-19.57%) |
|
2025/01/28
106.10 |
105.69 | 88.435 |
-17.25 (-16.32%) |
|
2025/01/27
104.36 |
105.605 | 93.48 |
-12.12 (-11.48%) |
|
2025/01/24
110.51 |
108.50 | 99.99 |
-8.51 (-7.84%) |
|
2025/01/22
116.78 |
116.035 | 105.995 |
-10.03 (-8.65%) |
|
2025/01/21
118.53 |
118.59 | 106.10 |
-12.49 (-10.53%) |
|
2024/10/07
101.50 |
101.11 | 115.415 |
+14.30 (+14.14%) |
|
2024/09/10
110.51 |
110.02 | 112.40 |
+2.38 (+2.16%) |
|
2024/09/09
113.94 |
114.63 | 113.08 |
-1.54 (-1.35%) |
|
2024/09/06
122.58 |
119.92 | 116.50 |
-3.42 (-2.85%) |
|
2024/08/14
145.30 |
151.045 | 170.11 |
+19.06 (+12.62%) |
|
2024/08/13
148.65 |
147.62 | 161.39 |
+13.76 (+9.32%) |
|
2024/08/12
143.82 |
143.09 | 160.08 |
+16.99 (+11.87%) |
|
2024/07/18
170.88 |
171.33 | 170.43 |
-0.90 (-0.52%) |
|
2024/07/17
170.73 |
178.50 | 174.515 |
-3.98 (-2.23%) |
|
2024/07/16
189.02 |
183.56 | 177.39 |
-6.17 (-3.36%) |
|
2024/04/05
161.35 |
163.04 | 162.89 |
-0.15 (-0.09%) |
|
2024/04/04
162.68 |
164.02 | 167.07 |
+3.04 (+1.85%) |
|
2024/04/03
163.76 |
165.25 | 167.125 |
+1.87 (+1.13%) |
|
2024/04/02
185.97 |
176.275 | 170.285 |
-5.99 (-3.39%) |
|
2023/10/31
92.585 |
91.47 | 102.00 |
+10.53 (+11.51%) |
|
2023/09/21
106.01 |
107.35 | 112.085 |
+4.73 (+4.41%) |
|
2023/09/20
105.57 |
103.93 | 110.31 |
+6.37 (+6.13%) |
|
2023/09/19
112.47 |
112.68 | 109.33 |
-3.35 (-2.97%) |
|
2023/05/23
85.02 |
84.13 | 104.03 |
+19.90 (+23.65%) |
|
2023/05/22
86.05 |
85.565 | 104.915 |
+19.35 (+22.61%) |
|
2023/03/13
69.565 |
70.975 | 74.58 |
+3.60 (+5.07%) |
|
2023/03/10
69.59 |
68.38 | 72.485 |
+4.10 (+6.00%) |
|
2023/03/09
71.12 |
70.22 | 74.38 |
+4.15 (+5.92%) |
|
2023/01/12
49.99 |
50.37 | 54.02 |
+3.65 (+7.24%) |
|
2023/01/11
49.26 |
48.89 | 52.67 |
+3.78 (+7.73%) |
|
2023/01/10
51.17 |
50.34 | 53.60 |
+3.25 (+6.47%) |
|
2022/12/19
52.97 |
52.65 | 55.46 |
+2.81 (+5.33%) |
|
2022/05/18
21.59 |
21.28 | 22.13 |
+0.84 (+3.99%) |
|
2022/04/26
23.83 |
24.00 | 23.99 |
-0.01 (-0.04%) |
|
2022/04/22
23.50 |
23.545 | 24.30 |
+0.75 (+3.20%) |
|
2022/04/21
24.85 |
24.935 | 24.64 |
-0.29 (-1.18%) |
|
2022/03/07
23.055 |
23.625 | 23.93 |
+0.30 (+1.29%) |
|
2022/01/20
27.30 |
27.31 | 27.64 |
+0.33 (+1.20%) |
|
2022/01/19
27.57 |
27.83 | 27.47 |
-0.35 (-1.29%) |
|
2022/01/18
28.09 |
28.265 | 27.62 |
-0.64 (-2.28%) |
|
2021/12/01
29.62 |
29.61 | 31.77 |
+2.16 (+7.29%) |
|
2021/09/21
28.735 |
29.07 | 29.65 |
+0.57 (+1.99%) |
|
2021/09/20
29.04 |
29.20 | 29.99 |
+0.78 (+2.70%) |
|
2021/07/08
25.855 |
26.095 | 25.91 |
-0.18 (-0.70%) |
|
2021/07/07
25.92 |
25.31 | 26.265 |
+0.95 (+3.77%) |
|
2021/07/06
26.29 |
26.29 | 25.70 |
-0.58 (-2.24%) |
|
2021/07/02
26.61 |
26.52 | 26.16 |
-0.35 (-1.35%) |
|
2021/05/13
27.88 |
28.00 | 29.33 |
+1.32 (+4.74%) |
|
2021/05/12
27.72 |
27.915 | 28.93 |
+1.01 (+3.63%) |