ジェネラック ホールディングス GNRC
37 勝/ 40 敗
買いシグナル 点灯中
過去5年間で77回中37回株価が上昇した(37勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
185.50 |
- | - |
- - |
|
2025/11/04
156.64 |
157.27 | 157.85 |
+0.57 (+0.36%) |
|
2025/09/25
164.33 |
163.87 | 169.82 |
+5.94 (+3.63%) |
|
2025/09/24
167.33 |
163.94 | 167.865 |
+3.92 (+2.39%) |
|
2025/09/23
166.71 |
167.555 | 167.41 |
-0.14 (-0.08%) |
|
2025/09/03
175.14 |
175.595 | 185.02 |
+9.42 (+5.36%) |
|
2025/09/02
179.36 |
177.35 | 181.87 |
+4.52 (+2.54%) |
|
2025/08/27
187.19 |
187.52 | 178.07 |
-9.45 (-5.03%) |
|
2025/04/08
101.905 |
100.35 | 113.16 |
+12.81 (+12.76%) |
|
2025/04/07
110.67 |
112.03 | 113.35 |
+1.31 (+1.17%) |
|
2025/04/04
112.07 |
108.75 | 110.13 |
+1.37 (+1.26%) |
|
2025/04/03
115.60 |
112.09 | 108.325 |
-3.76 (-3.35%) |
|
2025/03/04
127.61 |
127.92 | 131.395 |
+3.47 (+2.71%) |
|
2025/03/03
130.90 |
129.585 | 131.36 |
+1.77 (+1.36%) |
|
2025/02/04
142.51 |
141.98 | 141.75 |
-0.22 (-0.16%) |
|
2025/02/03
144.65 |
144.29 | 145.22 |
+0.93 (+0.64%) |
|
2025/01/29
148.09 |
150.69 | 142.215 |
-8.47 (-5.62%) |
|
2025/01/28
149.175 |
149.33 | 142.51 |
-6.82 (-4.56%) |
|
2024/12/19
155.96 |
155.055 | 155.15 |
+0.09 (+0.06%) |
|
2024/12/18
157.88 |
159.455 | 156.22 |
-3.23 (-2.02%) |
|
2024/12/13
167.09 |
167.43 | 156.11 |
-11.31 (-6.76%) |
|
2024/12/10
171.40 |
173.34 | 165.19 |
-8.15 (-4.70%) |
|
2024/08/07
137.04 |
138.01 | 144.44 |
+6.43 (+4.65%) |
|
2024/08/06
139.55 |
141.76 | 143.76 |
+2.00 (+1.41%) |
|
2024/01/04
116.335 |
116.465 | 122.24 |
+5.77 (+4.95%) |
|
2023/10/24
86.74 |
86.03 | 84.095 |
-1.93 (-2.24%) |
|
2023/10/23
88.30 |
90.05 | 82.325 |
-7.72 (-8.57%) |
|
2023/10/20
88.35 |
87.95 | 82.23 |
-5.71 (-6.50%) |
|
2023/10/19
93.95 |
90.15 | 83.225 |
-6.92 (-7.68%) |
|
2023/10/18
95.56 |
95.28 | 85.07 |
-10.21 (-10.71%) |
|
2023/09/26
103.22 |
109.00 | 103.14 |
-5.85 (-5.37%) |
|
2023/08/07
110.59 |
108.99 | 112.15 |
+3.16 (+2.89%) |
|
2023/08/04
113.97 |
114.26 | 107.535 |
-6.72 (-5.88%) |
|
2023/08/03
110.77 |
113.58 | 108.58 |
-5.00 (-4.40%) |
|
2023/08/02
115.95 |
115.955 | 106.72 |
-9.23 (-7.96%) |
|
2023/04/26
93.14 |
94.87 | 114.77 |
+19.89 (+20.97%) |
|
2023/04/06
99.82 |
99.33 | 101.75 |
+2.42 (+2.43%) |
|
2023/04/05
99.57 |
97.96 | 103.46 |
+5.50 (+5.61%) |
|
2023/04/04
101.82 |
101.185 | 100.14 |
-1.04 (-1.03%) |
|
2022/12/07
90.72 |
91.75 | 101.165 |
+9.41 (+10.26%) |
|
2022/12/06
94.28 |
93.77 | 98.83 |
+5.06 (+5.39%) |
|
2022/10/20
109.98 |
109.625 | 119.87 |
+10.24 (+9.34%) |
|
2022/10/19
110.29 |
107.20 | 119.48 |
+12.28 (+11.45%) |
|
2022/10/14
136.925 |
142.07 | 109.49 |
-32.58 (-22.93%) |
|
2022/09/22
170.87 |
167.38 | 174.19 |
+6.81 (+4.06%) |
|
2022/09/21
176.00 |
174.755 | 187.32 |
+12.56 (+7.19%) |
|
2022/09/20
183.46 |
185.18 | 179.99 |
-5.18 (-2.80%) |
|
2022/09/19
197.25 |
194.44 | 181.62 |
-12.81 (-6.59%) |
|
2022/09/16
200.45 |
199.72 | 176.74 |
-22.97 (-11.50%) |
|
2022/08/30
221.98 |
224.60 | 229.81 |
+5.21 (+2.31%) |
|
2022/05/11
204.68 |
201.03 | 209.73 |
+8.69 (+4.32%) |
|
2022/04/18
249.34 |
250.285 | 245.34 |
-4.94 (-1.97%) |
|
2022/04/14
251.16 |
249.58 | 237.98 |
-11.60 (-4.64%) |
|
2022/04/13
268.02 |
268.63 | 241.09 |
-27.53 (-10.25%) |
|
2022/04/12
264.91 |
263.28 | 259.71 |
-3.56 (-1.35%) |
|
2022/04/11
277.09 |
280.89 | 267.30 |
-13.58 (-4.83%) |
|
2022/01/21
271.31 |
264.45 | 266.59 |
+2.13 (+0.80%) |
|
2022/01/18
294.87 |
297.595 | 276.13 |
-21.46 (-7.21%) |
|
2022/01/07
316.645 |
322.65 | 306.71 |
-15.93 (-4.94%) |
|
2022/01/06
317.46 |
317.08 | 310.27 |
-6.81 (-2.14%) |
|
2022/01/05
312.15 |
313.275 | 319.15 |
+5.87 (+1.87%) |
|
2022/01/04
332.125 |
331.095 | 323.29 |
-7.80 (-2.35%) |
|
2021/12/07
358.51 |
360.57 | 340.84 |
-19.73 (-5.47%) |
|
2021/12/06
367.06 |
374.03 | 345.22 |
-28.80 (-7.70%) |
|
2021/12/03
385.32 |
383.73 | 348.18 |
-35.55 (-9.26%) |
|
2021/12/02
406.35 |
404.15 | 360.62 |
-43.52 (-10.77%) |
|
2021/12/01
403.71 |
402.07 | 367.97 |
-34.09 (-8.48%) |
|
2021/10/01
404.47 |
400.16 | 406.97 |
+6.81 (+1.70%) |
|
2021/09/30
408.69 |
409.99 | 417.78 |
+7.78 (+1.90%) |
|
2021/09/29
406.46 |
409.765 | 405.21 |
-4.55 (-1.11%) |
|
2021/08/04
400.395 |
401.38 | 417.00 |
+15.62 (+3.89%) |
|
2021/08/03
402.245 |
402.75 | 419.16 |
+16.41 (+4.07%) |
|
2021/08/02
400.01 |
406.71 | 418.00 |
+11.29 (+2.77%) |
|
2021/05/13
293.64 |
296.74 | 308.53 |
+11.78 (+3.97%) |
|
2021/05/12
289.14 |
293.61 | 301.73 |
+8.12 (+2.76%) |
|
2021/05/11
304.56 |
297.285 | 296.865 |
-0.42 (-0.14%) |
|
2021/05/10
305.13 |
292.815 | 294.51 |
+1.69 (+0.57%) |
|
2021/05/04
312.905 |
315.55 | 304.56 |
-10.99 (-3.48%) |