マドリガル ファーマシューティカルズ MDGL
41 勝/ 57 敗
買いシグナル 点灯中
過去5年間で98回中41回株価が上昇した(41勝/57敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
505.34 |
- | - |
- - |
|
2025/11/07
488.365 |
498.50 | 528.46 |
+29.96 (+6.01%) |
|
2025/11/06
488.36 |
488.50 | 514.32 |
+25.82 (+5.28%) |
|
2025/08/06
338.37 |
337.12 | 373.34 |
+36.21 (+10.74%) |
|
2025/07/22
313.245 |
316.63 | 295.215 |
-21.41 (-6.76%) |
|
2025/07/17
348.57 |
344.40 | 299.34 |
-45.06 (-13.08%) |
|
2025/07/16
344.97 |
349.36 | 306.50 |
-42.86 (-12.26%) |
|
2025/07/15
311.36 |
338.00 | 313.245 |
-24.75 (-7.32%) |
|
2025/07/11
315.31 |
320.73 | 333.96 |
+13.22 (+4.12%) |
|
2025/07/10
313.71 |
312.38 | 348.57 |
+36.19 (+11.58%) |
|
2025/07/09
308.925 |
306.36 | 344.97 |
+38.61 (+12.60%) |
|
2025/07/03
298.53 |
295.02 | 315.31 |
+20.29 (+6.87%) |
|
2025/02/05
340.01 |
334.74 | 339.62 |
+4.87 (+1.45%) |
|
2025/01/30
338.57 |
342.905 | 330.17 |
-12.73 (-3.71%) |
|
2024/11/11
339.63 |
334.00 | 303.69 |
-30.31 (-9.07%) |
|
2024/11/07
355.175 |
357.045 | 303.18 |
-53.86 (-15.08%) |
|
2024/11/06
337.71 |
337.83 | 315.105 |
-22.72 (-6.72%) |
|
2024/11/05
335.925 |
341.59 | 339.07 |
-2.51 (-0.73%) |
|
2024/11/04
331.15 |
329.095 | 339.63 |
+10.53 (+3.20%) |
|
2024/09/04
245.29 |
246.405 | 233.20 |
-13.20 (-5.35%) |
|
2024/08/30
247.28 |
248.285 | 238.845 |
-9.43 (-3.80%) |
|
2024/08/26
255.56 |
256.00 | 236.81 |
-19.18 (-7.49%) |
|
2024/06/12
285.775 |
286.035 | 267.665 |
-18.37 (-6.42%) |
|
2024/06/11
291.92 |
290.365 | 275.99 |
-14.37 (-4.95%) |
|
2024/06/10
255.38 |
252.835 | 276.83 |
+23.99 (+9.49%) |
|
2024/06/07
244.63 |
240.89 | 277.50 |
+36.61 (+15.19%) |
|
2024/06/06
241.04 |
235.46 | 277.25 |
+41.78 (+17.74%) |
|
2024/06/04
244.00 |
212.265 | 291.92 |
+79.65 (+37.52%) |
|
2024/06/03
245.295 |
239.44 | 255.38 |
+15.93 (+6.65%) |
|
2024/05/31
236.22 |
240.21 | 244.63 |
+4.41 (+1.84%) |
|
2024/03/07
250.26 |
255.04 | 245.125 |
-9.91 (-3.88%) |
|
2024/03/01
252.015 |
253.03 | 255.76 |
+2.72 (+1.07%) |
|
2024/02/26
232.68 |
234.30 | 246.29 |
+11.98 (+5.11%) |
|
2024/02/21
228.68 |
236.35 | 254.04 |
+17.68 (+7.48%) |
|
2023/12/01
213.12 |
213.815 | 208.39 |
-5.42 (-2.53%) |
|
2023/11/29
197.41 |
203.59 | 236.86 |
+33.27 (+16.34%) |
|
2023/11/28
191.18 |
193.59 | 235.06 |
+41.47 (+21.42%) |
|
2023/11/24
195.585 |
192.95 | 213.12 |
+20.17 (+10.45%) |
|
2023/11/22
190.185 |
195.20 | 203.32 |
+8.12 (+4.15%) |
|
2023/11/21
188.63 |
192.90 | 197.41 |
+4.50 (+2.33%) |
|
2023/11/20
189.75 |
185.125 | 191.18 |
+6.05 (+3.27%) |
|
2023/11/16
168.71 |
170.97 | 195.585 |
+24.61 (+14.39%) |
|
2023/05/01
309.17 |
307.93 | 308.80 |
+0.87 (+0.28%) |
|
2023/04/27
304.975 |
303.28 | 309.31 |
+6.03 (+1.98%) |
|
2023/04/25
296.17 |
293.26 | 303.03 |
+9.76 (+3.33%) |
|
2023/04/24
305.85 |
304.55 | 309.17 |
+4.62 (+1.51%) |
|
2023/04/21
303.22 |
302.42 | 311.72 |
+9.30 (+3.07%) |
|
2022/12/19
234.87 |
233.26 | 261.24 |
+27.98 (+11.99%) |
|
2022/12/05
72.78 |
71.955 | 63.51 |
-8.44 (-11.73%) |
|
2022/12/02
79.97 |
78.77 | 67.00 |
-11.76 (-14.94%) |
|
2022/12/01
73.19 |
72.76 | 65.14 |
-7.62 (-10.47%) |
|
2022/11/29
68.83 |
71.695 | 66.33 |
-5.36 (-7.48%) |
|
2022/11/22
66.43 |
67.775 | 69.97 |
+2.19 (+3.23%) |
|
2022/11/18
72.735 |
69.33 | 65.24 |
-4.09 (-5.89%) |
|
2022/11/11
73.365 |
73.12 | 72.735 |
-0.38 (-0.52%) |
|
2022/11/02
71.11 |
70.08 | 63.96 |
-6.11 (-8.73%) |
|
2022/11/01
73.95 |
73.12 | 63.82 |
-9.30 (-12.71%) |
|
2022/10/28
73.295 |
72.965 | 66.315 |
-6.65 (-9.11%) |
|
2022/10/27
71.31 |
71.885 | 66.74 |
-5.14 (-7.15%) |
|
2022/10/26
71.25 |
72.55 | 71.11 |
-1.43 (-1.98%) |
|
2022/10/21
67.575 |
67.85 | 73.295 |
+5.44 (+8.02%) |
|
2022/10/17
70.24 |
71.26 | 69.76 |
-1.50 (-2.10%) |
|
2022/10/13
66.74 |
67.51 | 65.43 |
-2.07 (-3.08%) |
|
2022/09/01
73.85 |
73.95 | 64.87 |
-9.07 (-12.27%) |
|
2022/08/26
70.09 |
69.92 | 71.725 |
+1.80 (+2.58%) |
|
2022/08/25
74.00 |
73.68 | 73.85 |
+0.16 (+0.23%) |
|
2022/08/23
75.15 |
75.805 | 65.89 |
-9.91 (-13.07%) |
|
2022/08/19
70.81 |
71.19 | 70.09 |
-1.09 (-1.54%) |
|
2022/08/18
73.13 |
71.78 | 74.00 |
+2.21 (+3.09%) |
|
2022/08/17
74.61 |
73.66 | 77.48 |
+3.82 (+5.18%) |
|
2022/08/16
77.10 |
75.51 | 75.15 |
-0.35 (-0.47%) |
|
2022/08/15
76.83 |
76.76 | 69.63 |
-7.13 (-9.28%) |
|
2022/08/12
73.26 |
73.41 | 70.81 |
-2.59 (-3.54%) |
|
2022/07/20
72.14 |
72.195 | 66.77 |
-5.42 (-7.51%) |
|
2022/06/23
84.64 |
84.535 | 71.44 |
-13.09 (-15.49%) |
|
2022/06/22
77.56 |
78.22 | 71.935 |
-6.28 (-8.03%) |
|
2022/06/21
72.30 |
72.875 | 71.835 |
-1.04 (-1.42%) |
|
2022/02/28
92.85 |
95.31 | 93.425 |
-1.88 (-1.97%) |
|
2022/02/25
93.53 |
91.80 | 90.90 |
-0.89 (-0.98%) |
|
2022/02/24
92.60 |
91.875 | 93.19 |
+1.31 (+1.43%) |
|
2022/02/22
87.09 |
88.505 | 98.03 |
+9.52 (+10.76%) |
|
2022/02/17
85.90 |
85.38 | 93.53 |
+8.15 (+9.54%) |
|
2022/02/15
89.675 |
88.71 | 86.95 |
-1.75 (-1.98%) |
|
2022/02/14
84.31 |
87.77 | 87.09 |
-0.67 (-0.77%) |
|
2022/01/13
76.87 |
75.01 | 63.56 |
-11.45 (-15.26%) |
|
2022/01/12
77.42 |
78.65 | 65.19 |
-13.46 (-17.11%) |
|
2022/01/06
81.18 |
80.69 | 76.87 |
-3.81 (-4.73%) |
|
2022/01/05
81.945 |
82.82 | 77.42 |
-5.39 (-6.52%) |
|
2022/01/04
89.37 |
88.97 | 83.59 |
-5.37 (-6.04%) |
|
2021/12/31
84.89 |
85.15 | 77.30 |
-7.85 (-9.21%) |
|
2021/12/30
84.895 |
85.66 | 81.18 |
-4.47 (-5.22%) |
|
2021/11/18
83.37 |
83.195 | 81.83 |
-1.36 (-1.64%) |
|
2021/11/12
90.58 |
89.79 | 82.45 |
-7.34 (-8.17%) |
|
2021/11/10
90.29 |
90.005 | 87.10 |
-2.90 (-3.22%) |
|
2021/11/08
92.10 |
90.51 | 90.56 |
+0.04 (+0.05%) |
|
2021/11/05
93.38 |
94.255 | 90.58 |
-3.67 (-3.89%) |
|
2021/11/04
95.21 |
95.46 | 91.36 |
-4.09 (-4.29%) |
|
2021/11/03
93.46 |
95.19 | 90.29 |
-4.89 (-5.14%) |
|
2021/10/19
80.62 |
82.29 | 76.98 |
-5.31 (-6.45%) |