MPマテリアルズ MP
37 勝/ 32 敗
買いシグナル 点灯中
過去5年間で69回中37回株価が上昇した(37勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
45.59 |
- | - |
- - |
|
2026/03/20
50.60 |
51.18 | 51.835 |
+0.65 (+1.27%) |
|
2026/03/19
53.10 |
53.15 | 51.69 |
-1.46 (-2.74%) |
|
2026/02/05
56.575 |
58.655 | 57.25 |
-1.40 (-2.39%) |
|
2025/12/17
52.02 |
53.19 | 54.57 |
+1.38 (+2.59%) |
|
2025/12/15
53.24 |
52.585 | 54.39 |
+1.80 (+3.43%) |
|
2025/09/05
63.05 |
62.81 | 63.54 |
+0.72 (+1.16%) |
|
2025/09/04
64.185 |
64.90 | 63.02 |
-1.88 (-2.89%) |
|
2025/05/13
20.765 |
22.145 | 20.65 |
-1.49 (-6.75%) |
|
2025/05/12
21.15 |
21.08 | 21.23 |
+0.15 (+0.71%) |
|
2025/04/08
21.935 |
22.36 | 25.03 |
+2.67 (+11.94%) |
|
2025/04/04
23.035 |
21.855 | 22.655 |
+0.80 (+3.66%) |
|
2024/12/20
15.845 |
15.935 | 15.98 |
+0.04 (+0.28%) |
|
2024/12/19
16.18 |
16.01 | 16.46 |
+0.44 (+2.81%) |
|
2024/12/18
16.71 |
16.97 | 16.83 |
-0.14 (-0.82%) |
|
2024/08/05
10.54 |
10.44 | 11.16 |
+0.72 (+6.89%) |
|
2024/08/02
11.16 |
10.185 | 11.155 |
+0.96 (+9.52%) |
|
2024/08/01
12.68 |
12.15 | 10.97 |
-1.17 (-9.71%) |
|
2024/06/25
12.30 |
12.28 | 13.765 |
+1.48 (+12.09%) |
|
2024/03/19
13.08 |
13.02 | 13.66 |
+0.64 (+4.91%) |
|
2024/03/18
13.06 |
12.77 | 13.82 |
+1.05 (+8.22%) |
|
2024/03/13
14.04 |
13.85 | 13.80 |
-0.04 (-0.36%) |
|
2024/03/05
14.26 |
14.575 | 14.81 |
+0.23 (+1.61%) |
|
2024/02/26
14.71 |
15.01 | 15.515 |
+0.50 (+3.36%) |
|
2024/02/23
15.00 |
14.715 | 15.47 |
+0.75 (+5.13%) |
|
2024/01/17
16.065 |
16.22 | 16.05 |
-0.16 (-1.04%) |
|
2023/10/03
17.60 |
17.68 | 17.49 |
-0.19 (-1.07%) |
|
2023/09/27
18.64 |
18.755 | 17.36 |
-1.39 (-7.43%) |
|
2023/08/21
20.57 |
20.82 | 19.835 |
-0.98 (-4.73%) |
|
2023/08/18
20.56 |
20.62 | 19.62 |
-1.00 (-4.84%) |
|
2023/08/17
21.29 |
20.92 | 19.69 |
-1.23 (-5.87%) |
|
2023/08/16
21.42 |
21.645 | 20.395 |
-1.25 (-5.77%) |
|
2023/08/15
21.815 |
21.58 | 20.38 |
-1.19 (-5.56%) |
|
2023/08/03
22.125 |
22.11 | 22.895 |
+0.78 (+3.55%) |
|
2023/08/02
22.175 |
22.205 | 22.97 |
+0.76 (+3.44%) |
|
2023/04/26
21.54 |
21.35 | 20.59 |
-0.76 (-3.55%) |
|
2023/04/25
22.14 |
22.42 | 20.545 |
-1.87 (-8.36%) |
|
2023/04/24
22.74 |
22.36 | 21.565 |
-0.79 (-3.55%) |
|
2023/04/21
22.76 |
23.05 | 21.675 |
-1.37 (-5.96%) |
|
2023/04/20
24.07 |
23.835 | 21.635 |
-2.19 (-9.23%) |
|
2023/04/19
25.18 |
24.505 | 21.54 |
-2.96 (-12.09%) |
|
2023/03/15
27.71 |
27.14 | 26.37 |
-0.76 (-2.83%) |
|
2022/12/23
25.02 |
25.01 | 24.16 |
-0.85 (-3.39%) |
|
2022/12/22
24.59 |
24.55 | 24.29 |
-0.26 (-1.05%) |
|
2022/12/19
27.69 |
27.80 | 24.52 |
-3.28 (-11.79%) |
|
2022/12/16
28.57 |
28.71 | 25.02 |
-3.69 (-12.85%) |
|
2022/12/15
29.28 |
28.93 | 24.59 |
-4.34 (-15.00%) |
|
2022/09/29
27.03 |
26.765 | 30.81 |
+4.04 (+15.11%) |
|
2022/09/27
27.90 |
27.63 | 30.72 |
+3.09 (+11.18%) |
|
2022/09/26
27.96 |
28.72 | 28.91 |
+0.19 (+0.66%) |
|
2022/09/23
28.92 |
28.595 | 27.31 |
-1.28 (-4.49%) |
|
2022/09/06
31.23 |
30.95 | 32.36 |
+1.41 (+4.55%) |
|
2022/09/02
32.115 |
32.465 | 33.08 |
+0.61 (+1.89%) |
|
2022/09/01
32.31 |
33.035 | 33.95 |
+0.91 (+2.76%) |
|
2022/06/16
32.345 |
33.51 | 35.70 |
+2.19 (+6.53%) |
|
2022/06/13
34.17 |
34.47 | 34.025 |
-0.44 (-1.29%) |
|
2022/04/26
38.23 |
39.22 | 39.52 |
+0.30 (+0.76%) |
|
2022/04/22
41.20 |
40.03 | 38.03 |
-2.00 (-4.99%) |
|
2022/04/21
42.40 |
42.34 | 39.97 |
-2.37 (-5.59%) |
|
2022/04/20
45.25 |
46.18 | 38.78 |
-7.39 (-16.02%) |
|
2022/01/24
37.35 |
38.885 | 39.94 |
+1.05 (+2.71%) |
|
2022/01/21
39.33 |
37.83 | 37.94 |
+0.10 (+0.29%) |
|
2021/09/21
31.11 |
31.95 | 33.58 |
+1.62 (+5.10%) |
|
2021/08/20
30.91 |
31.39 | 33.675 |
+2.28 (+7.27%) |
|
2021/08/19
32.09 |
32.12 | 32.29 |
+0.17 (+0.52%) |
|
2021/08/17
33.015 |
32.98 | 33.285 |
+0.30 (+0.92%) |
|
2021/05/13
24.61 |
24.78 | 27.45 |
+2.66 (+10.77%) |
|
2021/05/12
24.81 |
24.91 | 27.38 |
+2.46 (+9.91%) |
|
2021/04/21
29.065 |
29.52 | 31.65 |
+2.12 (+7.21%) |
|
2021/04/20
27.45 |
27.06 | 31.845 |
+4.78 (+17.68%) |