テキサス パシフィック ランド TPL
43 勝/ 15 敗
買いシグナル 点灯中
過去5年間で58回中43回株価が上昇した(43勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
467.37 |
- | - |
- - |
|
2026/03/27
512.50 |
519.07 | - |
- - |
|
2025/12/16
273.39 |
278.003 | 297.88 |
+19.87 (+7.14%) |
|
2025/09/22
291.77 |
298.723 | 306.32 |
+7.59 (+2.54%) |
|
2025/09/19
291.68 |
288.353 | 318.39 |
+30.03 (+10.41%) |
|
2025/08/11
284.87 |
284.085 | 298.08 |
+13.99 (+4.92%) |
|
2025/08/08
288.02 |
289.309 | 293.63 |
+4.32 (+1.49%) |
|
2025/08/07
288.73 |
290.966 | 305.14 |
+14.17 (+4.87%) |
|
2025/07/23
310.08 |
307.388 | 327.30 |
+19.91 (+6.47%) |
|
2025/07/22
312.26 |
311.415 | 330.89 |
+19.47 (+6.25%) |
|
2025/07/21
323.02 |
322.676 | 325.07 |
+2.39 (+0.74%) |
|
2025/07/16
328.49 |
330.723 | 310.08 |
-20.64 (-6.24%) |
|
2025/07/15
328.94 |
325.808 | 312.26 |
-13.54 (-4.15%) |
|
2025/06/02
369.68 |
368.336 | 370.11 |
+1.77 (+0.48%) |
|
2025/05/30
371.76 |
379.131 | 372.41 |
-6.72 (-1.77%) |
|
2025/05/29
399.70 |
389.336 | 364.57 |
-24.76 (-6.36%) |
|
2025/05/28
406.70 |
402.826 | 366.87 |
-35.95 (-8.92%) |
|
2025/04/08
366.35 |
362.455 | 417.64 |
+55.18 (+15.22%) |
|
2025/04/07
383.62 |
401.701 | 417.64 |
+15.93 (+3.96%) |
|
2025/04/04
359.21 |
329.565 | 411.88 |
+82.31 (+24.97%) |
|
2025/04/03
406.92 |
370.053 | 386.82 |
+16.76 (+4.53%) |
|
2025/03/13
420.57 |
439.28 | 459.50 |
+20.22 (+4.60%) |
|
2024/05/02
186.90 |
187.064 | 205.68 |
+18.61 (+9.95%) |
|
2024/05/01
187.61 |
188.005 | 188.10 |
+0.09 (+0.05%) |
|
2024/02/05
158.43 |
159.92 | 163.55 |
+3.63 (+2.26%) |
|
2024/02/02
159.41 |
159.651 | 163.55 |
+3.89 (+2.44%) |
|
2024/02/01
159.75 |
158.246 | 165.01 |
+6.76 (+4.27%) |
|
2024/01/17
163.91 |
163.91 | 166.54 |
+2.62 (+1.60%) |
|
2024/01/11
167.83 |
170.155 | 164.77 |
-5.38 (-3.16%) |
|
2024/01/10
167.83 |
167.83 | 163.91 |
-3.92 (-2.33%) |
|
2023/12/07
168.12 |
171.11 | 178.35 |
+7.23 (+4.23%) |
|
2023/12/06
165.50 |
168.244 | 175.13 |
+6.88 (+4.09%) |
|
2023/12/05
171.80 |
166.363 | 171.11 |
+4.74 (+2.85%) |
|
2023/11/10
181.93 |
183.72 | 183.30 |
-0.41 (-0.22%) |
|
2023/11/09
184.27 |
181.18 | 179.44 |
-1.74 (-0.96%) |
|
2023/11/08
185.09 |
181.832 | 186.52 |
+4.68 (+2.57%) |
|
2023/11/07
189.51 |
186.293 | 191.65 |
+5.35 (+2.87%) |
|
2023/10/02
194.08 |
195.974 | 203.92 |
+7.94 (+4.05%) |
|
2023/09/11
199.54 |
199.54 | 202.66 |
+3.12 (+1.56%) |
|
2023/01/05
231.12 |
229.29 | 259.44 |
+30.15 (+13.14%) |
|
2023/01/04
228.18 |
231.121 | 231.29 |
+0.16 (+0.07%) |
|
2023/01/03
230.38 |
227.114 | 235.91 |
+8.79 (+3.87%) |
|
2022/12/28
259.65 |
264.096 | 231.12 |
-32.97 (-12.48%) |
|
2022/12/07
269.10 |
273.819 | 284.33 |
+10.51 (+3.83%) |
|
2022/09/26
181.15 |
186.795 | 204.18 |
+17.38 (+9.30%) |
|
2022/09/23
181.06 |
181.15 | 197.59 |
+16.43 (+9.07%) |
|
2022/05/09
143.85 |
149.059 | 152.49 |
+3.43 (+2.30%) |
|
2022/01/24
107.23 |
112.261 | 123.49 |
+11.22 (+10.00%) |
|
2022/01/20
111.77 |
111.23 | 111.87 |
+0.63 (+0.57%) |
|
2022/01/19
118.79 |
118.487 | 119.02 |
+0.53 (+0.44%) |
|
2022/01/18
117.95 |
120.234 | 117.25 |
-2.98 (-2.48%) |
|
2022/01/14
123.31 |
123.995 | 107.23 |
-16.76 (-13.52%) |
|
2022/01/13
126.17 |
126.859 | 114.02 |
-12.83 (-10.12%) |
|
2021/10/04
125.84 |
128.663 | 133.34 |
+4.67 (+3.63%) |
|
2021/09/07
135.35 |
135.77 | 135.45 |
-0.32 (-0.23%) |
|
2021/08/20
148.24 |
152.681 | 151.30 |
-1.38 (-0.90%) |
|
2021/08/19
147.56 |
149.635 | 151.59 |
+1.95 (+1.30%) |
|
2021/08/18
153.14 |
147.56 | 156.00 |
+8.43 (+5.71%) |
|
2021/07/19
155.56 |
164.34 | 165.14 |
+0.79 (+0.48%) |
|
2021/07/15
160.18 |
158.47 | 168.03 |
+9.56 (+6.03%) |