ストーンX グループ SNEX
12 勝/ 3 敗
買いシグナル 点灯中
過去1年間で15回中12回株価が上昇した(12勝/3敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
80.65 |
- | - |
- - |
|
2025/12/26
66.78 |
65.943 | 67.78 |
+1.83 (+2.78%) |
|
2025/12/24
65.41 |
65.176 | 65.19 |
+0.01 (+0.02%) |
|
2025/12/22
64.43 |
64.049 | 65.10 |
+1.05 (+1.63%) |
|
2025/12/16
64.80 |
65.143 | 65.09 |
-0.05 (-0.08%) |
|
2025/12/12
64.94 |
65.556 | 63.79 |
-1.76 (-2.69%) |
|
2025/09/30
67.15 |
65.08 | 65.35 |
+0.26 (+0.41%) |
|
2025/08/20
63.84 |
63.756 | 66.62 |
+2.86 (+4.49%) |
|
2025/07/07
62.73 |
62.713 | 62.48 |
-0.23 (-0.37%) |
|
2025/07/01
60.60 |
60.493 | 64.74 |
+4.24 (+7.02%) |
|
2025/06/26
60.63 |
60.393 | 62.35 |
+1.95 (+3.23%) |
|
2025/04/29
59.85 |
58.326 | 62.23 |
+3.90 (+6.69%) |
|
2025/04/28
58.56 |
58.613 | 61.67 |
+3.05 (+5.21%) |
|
2025/04/23
55.77 |
56.37 | 58.99 |
+2.61 (+4.64%) |
|
2025/04/17
53.48 |
53.346 | 58.33 |
+4.98 (+9.34%) |
|
2025/04/02
52.63 |
49.406 | 50.85 |
+1.44 (+2.92%) |