ストーンX グループ SNEX
54 勝/ 43 敗
買いシグナル 点灯中
過去5年間で97回中54回株価が上昇した(54勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
80.65 |
- | - |
- - |
|
2025/12/26
66.78 |
65.943 | 67.78 |
+1.83 (+2.78%) |
|
2025/12/24
65.41 |
65.176 | 65.19 |
+0.01 (+0.02%) |
|
2025/12/22
64.43 |
64.049 | 65.10 |
+1.05 (+1.63%) |
|
2025/12/16
64.80 |
65.143 | 65.09 |
-0.05 (-0.08%) |
|
2025/12/12
64.94 |
65.556 | 63.79 |
-1.76 (-2.69%) |
|
2025/09/30
67.15 |
65.08 | 65.35 |
+0.26 (+0.41%) |
|
2025/08/20
63.84 |
63.756 | 66.62 |
+2.86 (+4.49%) |
|
2025/07/07
62.73 |
62.713 | 62.48 |
-0.23 (-0.37%) |
|
2025/07/01
60.60 |
60.493 | 64.74 |
+4.24 (+7.02%) |
|
2025/06/26
60.63 |
60.393 | 62.35 |
+1.95 (+3.23%) |
|
2025/04/29
59.85 |
58.326 | 62.23 |
+3.90 (+6.69%) |
|
2025/04/28
58.56 |
58.613 | 61.67 |
+3.05 (+5.21%) |
|
2025/04/23
55.77 |
56.37 | 58.99 |
+2.61 (+4.64%) |
|
2025/04/17
53.48 |
53.346 | 58.33 |
+4.98 (+9.34%) |
|
2025/04/02
52.63 |
49.406 | 50.85 |
+1.44 (+2.92%) |
|
2025/03/25
54.45 |
54.576 | 50.99 |
-3.58 (-6.57%) |
|
2025/01/21
48.39 |
48.626 | 48.34 |
-0.28 (-0.58%) |
|
2025/01/13
44.39 |
44.721 | 48.39 |
+3.66 (+8.20%) |
|
2025/01/03
45.65 |
45.854 | 44.39 |
-1.46 (-3.19%) |
|
2024/09/19
37.51 |
37.144 | 36.50 |
-0.64 (-1.73%) |
|
2024/07/16
35.70 |
35.554 | 36.32 |
+0.76 (+2.15%) |
|
2024/07/11
34.66 |
34.767 | 35.32 |
+0.55 (+1.58%) |
|
2024/07/03
34.05 |
33.915 | 34.66 |
+0.74 (+2.19%) |
|
2024/05/01
32.51 |
32.761 | 34.61 |
+1.84 (+5.64%) |
|
2024/04/30
32.24 |
32.205 | 34.24 |
+2.03 (+6.31%) |
|
2024/04/29
32.79 |
32.473 | 34.01 |
+1.53 (+4.73%) |
|
2024/04/26
31.80 |
32.016 | 32.81 |
+0.79 (+2.47%) |
|
2024/04/23
30.89 |
30.631 | 32.24 |
+1.60 (+5.25%) |
|
2024/04/16
28.61 |
28.942 | 30.89 |
+1.94 (+6.72%) |
|
2024/03/28
31.22 |
31.088 | 29.69 |
-1.39 (-4.49%) |
|
2024/03/27
30.84 |
30.695 | 29.93 |
-0.76 (-2.49%) |
|
2024/03/11
30.51 |
30.453 | 29.29 |
-1.16 (-3.82%) |
|
2024/03/07
30.38 |
30.565 | 29.49 |
-1.07 (-3.51%) |
|
2024/03/04
30.40 |
30.677 | 30.51 |
-0.16 (-0.54%) |
|
2023/11/17
18.11 |
17.883 | 27.48 |
+9.59 (+53.66%) |
|
2023/11/15
19.53 |
19.652 | 17.67 |
-1.98 (-10.08%) |
|
2023/11/13
19.46 |
19.783 | 17.85 |
-1.93 (-9.77%) |
|
2023/11/10
19.54 |
19.579 | 18.11 |
-1.46 (-7.50%) |
|
2023/11/07
19.25 |
19.243 | 19.96 |
+0.71 (+3.72%) |
|
2023/11/06
19.34 |
19.315 | 19.46 |
+0.14 (+0.74%) |
|
2023/11/03
19.19 |
19.315 | 19.54 |
+0.22 (+1.16%) |
|
2023/10/10
18.85 |
18.906 | 18.50 |
-0.40 (-2.14%) |
|
2023/09/29
19.14 |
18.98 | 18.96 |
-0.02 (-0.10%) |
|
2023/09/25
18.99 |
18.882 | 19.05 |
+0.16 (+0.88%) |
|
2023/08/07
19.68 |
18.911 | 19.20 |
+0.28 (+1.52%) |
|
2023/08/03
19.33 |
19.318 | 18.78 |
-0.53 (-2.78%) |
|
2023/08/01
18.20 |
18.017 | 19.18 |
+1.16 (+6.45%) |
|
2023/07/27
18.00 |
18.253 | 19.33 |
+1.07 (+5.89%) |
|
2023/07/24
17.95 |
17.815 | 18.20 |
+0.38 (+2.16%) |
|
2023/07/18
17.92 |
17.937 | 17.91 |
-0.02 (-0.15%) |
|
2023/07/14
17.51 |
17.685 | 17.88 |
+0.19 (+1.09%) |
|
2023/07/12
17.78 |
17.932 | 17.87 |
-0.06 (-0.35%) |
|
2023/04/17
20.33 |
20.382 | 20.03 |
-0.35 (-1.72%) |
|
2023/04/03
20.19 |
20.079 | 19.61 |
-0.46 (-2.33%) |
|
2023/03/29
19.99 |
20.378 | 19.38 |
-0.99 (-4.90%) |
|
2023/03/28
19.89 |
20.061 | 19.54 |
-0.52 (-2.59%) |
|
2023/02/22
19.87 |
20.039 | 20.25 |
+0.21 (+1.04%) |
|
2023/02/21
19.99 |
20.043 | 20.01 |
-0.03 (-0.16%) |
|
2023/02/17
20.53 |
20.225 | 19.77 |
-0.45 (-2.25%) |
|
2023/02/16
20.40 |
20.482 | 19.66 |
-0.82 (-4.01%) |
|
2023/02/14
20.47 |
20.363 | 19.87 |
-0.49 (-2.42%) |
|
2023/02/13
20.46 |
20.455 | 19.99 |
-0.46 (-2.27%) |
|
2022/12/29
19.07 |
19.08 | 18.92 |
-0.16 (-0.84%) |
|
2022/12/27
18.99 |
18.909 | 18.72 |
-0.18 (-1.00%) |
|
2022/10/27
18.44 |
18.606 | 17.77 |
-0.83 (-4.49%) |
|
2022/10/26
18.32 |
18.543 | 18.11 |
-0.43 (-2.33%) |
|
2022/10/24
18.07 |
18.125 | 18.42 |
+0.29 (+1.62%) |
|
2022/10/21
18.12 |
18.176 | 18.96 |
+0.78 (+4.30%) |
|
2022/10/14
17.15 |
17.573 | 18.12 |
+0.54 (+3.11%) |
|
2022/06/28
15.04 |
14.816 | 15.00 |
+0.18 (+1.23%) |
|
2022/06/06
15.67 |
15.592 | 14.40 |
-1.19 (-7.64%) |
|
2022/06/03
15.41 |
15.433 | 14.95 |
-0.48 (-3.12%) |
|
2022/06/02
15.46 |
15.517 | 15.66 |
+0.14 (+0.91%) |
|
2022/06/01
14.81 |
15.003 | 15.77 |
+0.76 (+5.10%) |
|
2022/05/27
14.71 |
14.695 | 15.67 |
+0.97 (+6.62%) |
|
2022/05/05
14.77 |
14.491 | 13.88 |
-0.61 (-4.22%) |
|
2022/02/11
14.53 |
14.561 | 15.18 |
+0.61 (+4.24%) |
|
2022/02/10
14.66 |
14.744 | 15.03 |
+0.28 (+1.93%) |
|
2022/02/09
15.06 |
14.906 | 15.10 |
+0.19 (+1.29%) |
|
2022/02/08
14.54 |
14.893 | 14.84 |
-0.05 (-0.35%) |
|
2022/02/07
13.18 |
13.929 | 14.56 |
+0.63 (+4.52%) |
|
2022/01/31
12.87 |
12.829 | 13.18 |
+0.35 (+2.73%) |
|
2022/01/28
12.69 |
12.617 | 13.07 |
+0.45 (+3.58%) |
|
2022/01/27
12.45 |
12.502 | 13.12 |
+0.61 (+4.94%) |
|
2021/10/15
13.68 |
13.809 | 14.04 |
+0.23 (+1.66%) |
|
2021/10/11
13.45 |
13.408 | 13.64 |
+0.23 (+1.72%) |
|
2021/10/06
13.43 |
13.599 | 13.44 |
-0.15 (-1.17%) |
|
2021/10/05
13.24 |
13.252 | 13.47 |
+0.21 (+1.64%) |
|
2021/08/20
13.10 |
12.976 | 13.48 |
+0.50 (+3.88%) |
|
2021/08/18
12.91 |
12.813 | 13.17 |
+0.35 (+2.78%) |
|
2021/08/13
13.00 |
12.793 | 13.10 |
+0.30 (+2.39%) |
|
2021/08/12
12.96 |
13.027 | 12.85 |
-0.17 (-1.36%) |
|
2021/08/09
13.20 |
12.992 | 12.90 |
-0.09 (-0.71%) |
|
2021/08/05
13.03 |
13.046 | 12.96 |
-0.08 (-0.66%) |
|
2021/05/20
13.82 |
13.878 | 13.13 |
-0.74 (-5.39%) |
|
2021/05/17
13.71 |
13.812 | 13.61 |
-0.20 (-1.46%) |
|
2021/05/13
13.67 |
13.807 | 13.82 |
+0.01 (+0.08%) |