アプティブ APTV
10 勝/ 6 敗
買いシグナル 点灯中
過去1年間で16回中10回株価が上昇した(10勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
60.36 |
- | - |
- - |
|
2026/04/02
61.00 |
60.64 | - |
- - |
|
2026/04/01
62.09 |
61.02 | - |
- - |
|
2026/03/30
66.62 |
67.29 | - |
- - |
|
2026/03/27
67.07 |
67.91 | 60.36 |
-7.54 (-11.11%) |
|
2026/03/03
71.40 |
72.08 | 72.01 |
-0.06 (-0.09%) |
|
2026/03/02
72.485 |
69.94 | 72.875 |
+2.93 (+4.19%) |
|
2026/02/27
73.49 |
70.955 | 72.71 |
+1.75 (+2.47%) |
|
2025/11/20
70.34 |
71.33 | 77.555 |
+6.22 (+8.72%) |
|
2025/11/19
72.33 |
73.26 | 76.865 |
+3.60 (+4.92%) |
|
2025/11/18
75.76 |
75.50 | 76.36 |
+0.85 (+1.13%) |
|
2025/11/17
76.82 |
76.00 | 74.85 |
-1.15 (-1.51%) |
|
2025/11/14
78.90 |
77.57 | 74.10 |
-3.46 (-4.47%) |
|
2025/10/10
80.69 |
81.80 | 82.79 |
+0.99 (+1.21%) |
|
2025/08/05
64.79 |
65.86 | 71.72 |
+5.85 (+8.89%) |
|
2025/08/04
64.875 |
64.715 | 66.82 |
+2.10 (+3.25%) |
|
2025/08/01
65.68 |
66.10 | 66.89 |
+0.79 (+1.19%) |
|
2025/07/30
66.64 |
68.24 | 65.125 |
-3.11 (-4.56%) |
|
2025/04/08
49.39 |
48.755 | 50.785 |
+2.02 (+4.16%) |
|
2025/04/07
51.99 |
53.245 | 50.12 |
-3.12 (-5.86%) |