アプティブ APTV
47 勝/ 49 敗
買いシグナル 点灯中
過去5年間で96回中47回株価が上昇した(47勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
60.36 |
- | - |
- - |
|
2026/04/02
61.00 |
60.64 | - |
- - |
|
2026/04/01
62.09 |
61.02 | - |
- - |
|
2026/03/30
66.62 |
67.29 | - |
- - |
|
2026/03/27
67.07 |
67.91 | 60.36 |
-7.54 (-11.11%) |
|
2026/03/03
71.40 |
72.08 | 72.01 |
-0.06 (-0.09%) |
|
2026/03/02
72.485 |
69.94 | 72.875 |
+2.93 (+4.19%) |
|
2026/02/27
73.49 |
70.955 | 72.71 |
+1.75 (+2.47%) |
|
2025/11/20
70.34 |
71.33 | 77.555 |
+6.22 (+8.72%) |
|
2025/11/19
72.33 |
73.26 | 76.865 |
+3.60 (+4.92%) |
|
2025/11/18
75.76 |
75.50 | 76.36 |
+0.85 (+1.13%) |
|
2025/11/17
76.82 |
76.00 | 74.85 |
-1.15 (-1.51%) |
|
2025/11/14
78.90 |
77.57 | 74.10 |
-3.46 (-4.47%) |
|
2025/10/10
80.69 |
81.80 | 82.79 |
+0.99 (+1.21%) |
|
2025/08/05
64.79 |
65.86 | 71.72 |
+5.85 (+8.89%) |
|
2025/08/04
64.875 |
64.715 | 66.82 |
+2.10 (+3.25%) |
|
2025/08/01
65.68 |
66.10 | 66.89 |
+0.79 (+1.19%) |
|
2025/07/30
66.64 |
68.24 | 65.125 |
-3.11 (-4.56%) |
|
2025/04/08
49.39 |
48.755 | 50.785 |
+2.02 (+4.16%) |
|
2025/04/07
51.99 |
53.245 | 50.12 |
-3.12 (-5.86%) |
|
2025/04/04
52.99 |
51.66 | 47.925 |
-3.73 (-7.22%) |
|
2025/04/03
55.39 |
53.33 | 49.495 |
-3.83 (-7.19%) |
|
2025/04/01
59.16 |
58.66 | 49.39 |
-9.26 (-15.80%) |
|
2025/03/31
59.51 |
59.415 | 51.99 |
-7.42 (-12.49%) |
|
2025/03/28
60.61 |
59.78 | 52.99 |
-6.78 (-11.35%) |
|
2025/03/13
62.18 |
63.215 | 62.50 |
-0.71 (-1.13%) |
|
2024/11/05
55.22 |
55.48 | 56.38 |
+0.90 (+1.62%) |
|
2024/11/04
55.95 |
55.27 | 55.92 |
+0.64 (+1.17%) |
|
2024/11/01
56.36 |
56.47 | 56.24 |
-0.22 (-0.40%) |
|
2024/10/31
56.81 |
57.49 | 55.68 |
-1.81 (-3.14%) |
|
2024/09/11
65.50 |
65.615 | 69.66 |
+4.04 (+6.16%) |
|
2024/09/10
65.37 |
65.47 | 70.24 |
+4.76 (+7.28%) |
|
2024/06/17
70.95 |
71.45 | 73.40 |
+1.95 (+2.72%) |
|
2024/06/14
70.30 |
70.595 | 76.095 |
+5.50 (+7.79%) |
|
2024/06/13
74.50 |
72.845 | 75.26 |
+2.41 (+3.31%) |
|
2024/06/12
75.30 |
75.045 | 73.255 |
-1.79 (-2.38%) |
|
2024/06/11
76.27 |
76.765 | 70.64 |
-6.12 (-7.97%) |
|
2024/06/10
79.61 |
79.23 | 70.95 |
-8.28 (-10.45%) |
|
2024/04/18
69.31 |
69.245 | 70.11 |
+0.86 (+1.24%) |
|
2024/04/17
69.345 |
69.845 | 71.44 |
+1.59 (+2.28%) |
|
2024/04/16
71.925 |
71.825 | 70.24 |
-1.58 (-2.20%) |
|
2024/04/15
73.01 |
72.27 | 70.10 |
-2.17 (-3.00%) |
|
2024/04/05
74.75 |
75.36 | 74.19 |
-1.17 (-1.55%) |
|
2024/04/04
75.26 |
75.78 | 75.79 |
+0.01 (+0.01%) |
|
2024/03/26
76.48 |
76.98 | 77.61 |
+0.62 (+0.81%) |
|
2024/03/14
76.23 |
75.67 | 80.55 |
+4.87 (+6.44%) |
|
2023/11/06
74.45 |
74.54 | 75.44 |
+0.89 (+1.20%) |
|
2023/11/03
77.505 |
78.00 | 75.94 |
-2.06 (-2.64%) |
|
2023/11/02
77.25 |
79.86 | 72.83 |
-7.03 (-8.80%) |
|
2023/10/27
85.99 |
86.905 | 77.505 |
-9.40 (-10.81%) |
|
2023/10/23
89.63 |
90.10 | 86.36 |
-3.73 (-4.15%) |
|
2023/10/19
90.27 |
91.12 | 89.405 |
-1.71 (-1.88%) |
|
2023/10/18
92.03 |
93.12 | 89.375 |
-3.74 (-4.02%) |
|
2023/10/03
94.605 |
94.65 | 98.12 |
+3.46 (+3.66%) |
|
2023/09/27
95.87 |
96.15 | 96.50 |
+0.34 (+0.36%) |
|
2023/09/26
96.45 |
97.39 | 94.605 |
-2.78 (-2.85%) |
|
2023/08/16
95.635 |
96.045 | 98.06 |
+2.01 (+2.09%) |
|
2023/08/15
97.31 |
96.045 | 96.13 |
+0.08 (+0.08%) |
|
2023/08/14
99.435 |
98.285 | 96.55 |
-1.73 (-1.76%) |
|
2023/08/11
98.67 |
97.955 | 95.85 |
-2.10 (-2.14%) |
|
2023/08/10
103.175 |
101.84 | 96.03 |
-5.81 (-5.70%) |
|
2023/08/09
104.27 |
104.76 | 95.635 |
-9.12 (-8.71%) |
|
2023/05/31
88.11 |
88.515 | 96.115 |
+7.59 (+8.58%) |
|
2023/05/05
93.42 |
93.95 | 92.71 |
-1.24 (-1.31%) |
|
2023/05/04
92.07 |
93.83 | 94.29 |
+0.46 (+0.49%) |
|
2023/05/03
99.85 |
97.965 | 94.90 |
-3.06 (-3.12%) |
|
2023/04/06
103.03 |
102.605 | 107.10 |
+4.49 (+4.38%) |
|
2023/04/05
104.53 |
103.32 | 106.03 |
+2.71 (+2.62%) |
|
2023/03/17
107.22 |
107.155 | 107.18 |
+0.02 (+0.02%) |
|
2023/03/15
108.73 |
108.11 | 107.83 |
-0.28 (-0.25%) |
|
2023/03/13
110.28 |
112.245 | 108.80 |
-3.44 (-3.06%) |
|
2022/12/09
93.29 |
92.93 | 93.47 |
+0.53 (+0.58%) |
|
2022/12/08
93.47 |
92.595 | 96.03 |
+3.43 (+3.70%) |
|
2022/09/26
83.625 |
84.675 | 83.01 |
-1.66 (-1.96%) |
|
2022/09/23
83.70 |
83.97 | 78.26 |
-5.70 (-6.80%) |
|
2022/09/22
86.835 |
84.60 | 80.55 |
-4.04 (-4.78%) |
|
2022/05/12
91.49 |
93.83 | 94.90 |
+1.07 (+1.14%) |
|
2022/05/11
90.68 |
89.51 | 94.185 |
+4.67 (+5.22%) |
|
2022/05/10
95.95 |
96.52 | 99.20 |
+2.68 (+2.77%) |
|
2022/05/09
95.29 |
97.78 | 95.10 |
-2.68 (-2.74%) |
|
2022/05/06
101.87 |
99.655 | 98.13 |
-1.52 (-1.53%) |
|
2022/03/07
97.53 |
106.21 | 107.87 |
+1.66 (+1.56%) |
|
2022/03/04
105.84 |
105.68 | 104.38 |
-1.30 (-1.23%) |
|
2022/03/03
116.87 |
114.07 | 106.08 |
-7.98 (-7.00%) |
|
2022/03/01
118.05 |
119.58 | 104.62 |
-14.95 (-12.51%) |
|
2022/01/24
133.22 |
136.595 | 136.50 |
-0.09 (-0.06%) |
|
2022/01/21
140.23 |
134.775 | 130.94 |
-3.83 (-2.84%) |
|
2022/01/20
141.97 |
140.765 | 132.05 |
-8.71 (-6.19%) |
|
2022/01/19
145.82 |
146.42 | 135.24 |
-11.17 (-7.63%) |
|
2022/01/18
149.36 |
149.87 | 135.97 |
-13.90 (-9.27%) |
|
2021/12/20
153.35 |
155.83 | 162.625 |
+6.79 (+4.36%) |
|
2021/12/01
160.06 |
161.59 | 170.30 |
+8.71 (+5.39%) |
|
2021/11/30
160.40 |
165.33 | 167.62 |
+2.28 (+1.38%) |
|
2021/11/26
163.49 |
167.73 | 162.24 |
-5.48 (-3.27%) |
|
2021/09/21
142.34 |
144.39 | 154.21 |
+9.82 (+6.80%) |
|
2021/09/20
143.52 |
144.135 | 154.22 |
+10.08 (+6.99%) |
|
2021/08/19
152.88 |
152.93 | 154.13 |
+1.19 (+0.78%) |
|
2021/07/19
147.15 |
147.78 | 159.735 |
+11.95 (+8.08%) |
|
2021/05/12
134.37 |
135.75 | 136.90 |
+1.15 (+0.84%) |
|
2021/04/20
135.00 |
134.39 | 146.72 |
+12.33 (+9.17%) |