リパブリック サービシーズ RSG
41 勝/ 27 敗
買いシグナル 点灯中
過去5年間で68回中41回株価が上昇した(41勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
220.86 |
- | - |
- - |
|
2026/02/11
226.01 |
226.53 | 221.60 |
-4.93 (-2.17%) |
|
2026/02/09
224.14 |
224.05 | 221.235 |
-2.81 (-1.25%) |
|
2026/02/04
218.18 |
221.17 | 226.01 |
+4.84 (+2.18%) |
|
2026/02/03
213.875 |
213.94 | 223.13 |
+9.18 (+4.29%) |
|
2026/01/30
215.08 |
214.76 | 219.965 |
+5.20 (+2.42%) |
|
2026/01/28
217.58 |
217.585 | 218.18 |
+0.59 (+0.27%) |
|
2026/01/27
217.02 |
216.315 | 213.875 |
-2.43 (-1.12%) |
|
2026/01/02
210.06 |
209.03 | 212.22 |
+3.18 (+1.52%) |
|
2025/12/31
211.935 |
210.365 | 211.86 |
+1.49 (+0.71%) |
|
2025/12/26
213.50 |
214.07 | 212.83 |
-1.23 (-0.57%) |
|
2025/02/03
221.27 |
219.705 | 222.065 |
+2.35 (+1.07%) |
|
2025/01/29
212.24 |
214.62 | 220.93 |
+6.31 (+2.94%) |
|
2025/01/28
216.06 |
215.88 | 219.22 |
+3.34 (+1.54%) |
|
2025/01/24
211.76 |
213.755 | 216.80 |
+3.04 (+1.42%) |
|
2025/01/23
212.26 |
212.30 | 218.35 |
+6.04 (+2.84%) |
|
2025/01/22
212.41 |
212.62 | 212.24 |
-0.37 (-0.17%) |
|
2025/01/21
214.94 |
214.22 | 216.06 |
+1.84 (+0.85%) |
|
2025/01/17
213.83 |
215.335 | 215.54 |
+0.20 (+0.09%) |
|
2024/11/11
211.94 |
212.48 | 209.10 |
-3.37 (-1.59%) |
|
2024/11/08
211.61 |
212.94 | 208.09 |
-4.84 (-2.27%) |
|
2024/10/29
204.42 |
204.77 | 202.06 |
-2.71 (-1.32%) |
|
2024/10/18
204.76 |
204.405 | 199.89 |
-4.51 (-2.20%) |
|
2024/06/26
194.21 |
194.42 | 193.30 |
-1.11 (-0.57%) |
|
2024/06/21
191.97 |
192.375 | 194.34 |
+1.96 (+1.02%) |
|
2024/06/18
191.86 |
191.36 | 194.21 |
+2.84 (+1.48%) |
|
2024/06/17
191.555 |
191.945 | 194.50 |
+2.55 (+1.33%) |
|
2023/11/08
155.60 |
155.53 | 157.06 |
+1.53 (+0.98%) |
|
2023/11/07
154.85 |
155.485 | 159.08 |
+3.59 (+2.31%) |
|
2023/11/06
154.61 |
154.83 | 158.36 |
+3.53 (+2.27%) |
|
2023/11/03
153.22 |
153.545 | 157.745 |
+4.20 (+2.73%) |
|
2023/11/01
148.68 |
148.62 | 155.60 |
+6.97 (+4.69%) |
|
2023/10/26
145.96 |
147.425 | 151.675 |
+4.25 (+2.88%) |
|
2023/10/18
147.22 |
146.755 | 147.54 |
+0.78 (+0.53%) |
|
2023/09/20
149.28 |
149.44 | 144.645 |
-4.79 (-3.20%) |
|
2023/09/19
149.27 |
149.50 | 145.72 |
-3.78 (-2.52%) |
|
2023/09/15
150.07 |
149.96 | 146.32 |
-3.64 (-2.42%) |
|
2023/03/28
131.31 |
132.15 | 136.07 |
+3.91 (+2.96%) |
|
2023/03/24
130.87 |
131.765 | 135.26 |
+3.49 (+2.65%) |
|
2023/03/20
131.83 |
132.55 | 130.42 |
-2.13 (-1.60%) |
|
2023/03/16
133.58 |
133.135 | 127.965 |
-5.16 (-3.88%) |
|
2023/03/15
132.77 |
132.475 | 129.52 |
-2.95 (-2.23%) |
|
2023/03/01
128.55 |
128.525 | 128.01 |
-0.51 (-0.40%) |
|
2023/02/27
129.22 |
129.035 | 129.45 |
+0.41 (+0.32%) |
|
2023/02/22
129.26 |
129.415 | 128.55 |
-0.86 (-0.66%) |
|
2022/12/13
136.31 |
137.02 | 130.01 |
-7.01 (-5.11%) |
|
2022/12/07
135.595 |
135.82 | 135.90 |
+0.08 (+0.05%) |
|
2022/12/05
139.13 |
138.64 | 136.79 |
-1.84 (-1.33%) |
|
2022/12/01
139.79 |
138.99 | 136.32 |
-2.67 (-1.92%) |
|
2022/11/30
139.21 |
140.42 | 135.595 |
-4.82 (-3.43%) |
|
2022/08/02
138.27 |
138.67 | 142.76 |
+4.09 (+2.94%) |
|
2022/08/01
137.735 |
137.88 | 142.88 |
+5.00 (+3.62%) |
|
2022/07/28
137.195 |
137.93 | 141.68 |
+3.75 (+2.71%) |
|
2022/07/27
133.02 |
133.17 | 140.43 |
+7.26 (+5.45%) |
|
2022/07/22
131.09 |
131.11 | 138.70 |
+7.58 (+5.78%) |
|
2022/07/20
129.25 |
129.105 | 133.02 |
+3.91 (+3.03%) |
|
2022/07/12
128.43 |
127.41 | 128.975 |
+1.56 (+1.22%) |
|
2022/07/06
131.80 |
131.895 | 127.64 |
-4.25 (-3.22%) |
|
2022/06/10
126.52 |
124.545 | 120.72 |
-3.82 (-3.07%) |
|
2022/06/02
135.34 |
134.17 | 128.46 |
-5.70 (-4.25%) |
|
2022/04/05
133.19 |
132.51 | 133.93 |
+1.42 (+1.07%) |
|
2022/03/31
132.57 |
132.415 | 135.26 |
+2.84 (+2.14%) |
|
2022/03/30
134.645 |
134.485 | 133.35 |
-1.13 (-0.84%) |
|
2022/03/28
133.08 |
133.665 | 132.15 |
-1.51 (-1.13%) |
|
2022/03/25
131.58 |
131.73 | 133.22 |
+1.49 (+1.13%) |
|
2022/03/23
129.425 |
129.94 | 134.645 |
+4.70 (+3.62%) |
|
2022/03/18
131.43 |
131.55 | 131.58 |
+0.03 (+0.02%) |
|
2022/03/15
129.08 |
129.45 | 129.54 |
+0.09 (+0.06%) |
|
2021/07/01
110.54 |
110.68 | 112.58 |
+1.89 (+1.71%) |