ポプラール BPOP
59 勝/ 44 敗
買いシグナル 点灯中
過去5年間で103回中59回株価が上昇した(59勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
141.64 |
- | - |
- - |
|
2026/04/02
136.88 |
137.38 | - |
- - |
|
2025/12/24
125.94 |
126.445 | 125.88 |
-0.56 (-0.44%) |
|
2025/12/23
125.38 |
126.175 | 124.59 |
-1.58 (-1.25%) |
|
2025/12/19
124.925 |
125.27 | 125.78 |
+0.51 (+0.40%) |
|
2025/12/17
122.88 |
123.675 | 125.94 |
+2.26 (+1.83%) |
|
2025/12/16
121.79 |
122.74 | 125.38 |
+2.64 (+2.15%) |
|
2025/12/12
121.07 |
121.67 | 124.925 |
+3.25 (+2.67%) |
|
2025/12/11
120.865 |
120.41 | 124.79 |
+4.38 (+3.63%) |
|
2025/05/13
104.02 |
104.395 | 105.19 |
+0.79 (+0.76%) |
|
2025/05/08
100.60 |
100.43 | 104.74 |
+4.30 (+4.29%) |
|
2025/05/07
99.04 |
100.185 | 104.45 |
+4.26 (+4.25%) |
|
2025/05/05
99.47 |
98.395 | 103.66 |
+5.26 (+5.35%) |
|
2025/04/30
95.33 |
96.585 | 99.04 |
+2.45 (+2.54%) |
|
2025/01/27
103.78 |
105.585 | 99.88 |
-5.70 (-5.40%) |
|
2025/01/24
101.60 |
102.38 | 103.00 |
+0.62 (+0.60%) |
|
2025/01/22
99.99 |
100.415 | 103.69 |
+3.27 (+3.26%) |
|
2025/01/21
100.71 |
100.375 | 102.48 |
+2.10 (+2.09%) |
|
2025/01/17
99.70 |
99.94 | 103.78 |
+3.84 (+3.84%) |
|
2024/12/04
99.875 |
100.73 | 96.96 |
-3.77 (-3.74%) |
|
2024/12/03
98.56 |
98.80 | 98.18 |
-0.61 (-0.62%) |
|
2024/12/02
98.56 |
98.585 | 99.09 |
+0.50 (+0.51%) |
|
2024/11/26
100.79 |
101.695 | 99.875 |
-1.81 (-1.78%) |
|
2024/11/25
101.81 |
100.955 | 98.56 |
-2.39 (-2.37%) |
|
2024/11/22
99.08 |
101.605 | 98.56 |
-3.04 (-2.99%) |
|
2024/11/19
94.97 |
95.38 | 100.79 |
+5.41 (+5.67%) |
|
2024/10/16
101.22 |
101.10 | 89.77 |
-11.32 (-11.20%) |
|
2024/10/15
102.14 |
102.595 | 100.03 |
-2.56 (-2.50%) |
|
2024/10/08
95.98 |
96.53 | 102.14 |
+5.60 (+5.81%) |
|
2024/09/27
98.66 |
98.75 | 97.17 |
-1.57 (-1.59%) |
|
2024/09/23
100.675 |
100.665 | 100.34 |
-0.32 (-0.32%) |
|
2024/07/17
100.42 |
100.25 | 99.42 |
-0.82 (-0.82%) |
|
2024/07/15
96.20 |
97.335 | 101.22 |
+3.88 (+3.99%) |
|
2024/07/11
92.89 |
93.005 | 99.02 |
+6.01 (+6.46%) |
|
2024/07/10
91.08 |
91.59 | 100.42 |
+8.82 (+9.64%) |
|
2024/07/03
87.25 |
87.19 | 92.89 |
+5.70 (+6.53%) |
|
2024/07/01
88.13 |
88.355 | 87.595 |
-0.76 (-0.86%) |
|
2024/05/01
86.86 |
87.89 | 90.34 |
+2.45 (+2.78%) |
|
2024/04/29
86.17 |
86.245 | 89.47 |
+3.22 (+3.73%) |
|
2024/04/26
86.87 |
86.87 | 88.89 |
+2.01 (+2.32%) |
|
2024/04/23
87.94 |
88.395 | 84.89 |
-3.50 (-3.96%) |
|
2024/03/27
87.13 |
87.465 | 85.15 |
-2.31 (-2.64%) |
|
2024/03/25
86.27 |
86.55 | 86.00 |
-0.54 (-0.63%) |
|
2024/03/22
85.23 |
85.96 | 87.40 |
+1.44 (+1.67%) |
|
2024/03/21
86.67 |
86.545 | 88.12 |
+1.57 (+1.81%) |
|
2023/11/14
71.90 |
72.265 | 71.69 |
-0.57 (-0.79%) |
|
2023/11/13
68.03 |
69.485 | 72.39 |
+2.90 (+4.18%) |
|
2023/11/10
67.98 |
67.24 | 72.815 |
+5.57 (+8.29%) |
|
2023/11/09
67.36 |
67.66 | 72.37 |
+4.71 (+6.96%) |
|
2023/11/07
68.91 |
68.90 | 71.90 |
+3.00 (+4.35%) |
|
2023/11/06
69.115 |
68.53 | 68.03 |
-0.50 (-0.72%) |
|
2023/11/03
69.57 |
69.12 | 67.98 |
-1.14 (-1.64%) |
|
2023/07/07
62.35 |
63.11 | 62.555 |
-0.55 (-0.87%) |
|
2023/06/26
59.89 |
59.50 | 61.95 |
+2.45 (+4.11%) |
|
2023/06/16
61.57 |
60.70 | 59.89 |
-0.81 (-1.33%) |
|
2023/06/13
62.03 |
62.035 | 60.65 |
-1.38 (-2.23%) |
|
2023/06/09
62.41 |
62.905 | 61.57 |
-1.33 (-2.12%) |
|
2023/06/07
63.825 |
63.13 | 61.18 |
-1.95 (-3.08%) |
|
2023/06/05
61.31 |
62.12 | 61.55 |
-0.57 (-0.91%) |
|
2023/06/02
62.87 |
62.775 | 62.41 |
-0.36 (-0.58%) |
|
2023/05/24
58.75 |
58.76 | 59.85 |
+1.09 (+1.85%) |
|
2023/05/23
60.29 |
59.70 | 57.175 |
-2.52 (-4.22%) |
|
2023/05/12
54.58 |
55.80 | 57.95 |
+2.15 (+3.85%) |
|
2023/02/17
73.06 |
72.39 | 71.60 |
-0.79 (-1.09%) |
|
2023/02/15
71.47 |
70.88 | 70.58 |
-0.29 (-0.42%) |
|
2023/02/10
70.21 |
69.83 | 73.06 |
+3.23 (+4.62%) |
|
2023/02/09
69.83 |
69.87 | 71.57 |
+1.69 (+2.43%) |
|
2023/02/08
70.39 |
71.06 | 71.47 |
+0.40 (+0.57%) |
|
2023/02/07
71.01 |
70.65 | 71.06 |
+0.40 (+0.58%) |
|
2023/02/01
68.96 |
69.55 | 70.39 |
+0.84 (+1.20%) |
|
2023/01/31
68.62 |
68.175 | 71.01 |
+2.83 (+4.15%) |
|
2023/01/26
65.695 |
65.74 | 70.65 |
+4.91 (+7.46%) |
|
2023/01/20
68.77 |
69.10 | 67.025 |
-2.07 (-3.00%) |
|
2022/09/20
78.70 |
78.655 | 71.95 |
-6.70 (-8.52%) |
|
2022/09/19
79.49 |
79.025 | 72.07 |
-6.95 (-8.80%) |
|
2022/08/25
81.03 |
81.00 | 76.57 |
-4.43 (-5.46%) |
|
2022/08/22
79.67 |
80.02 | 78.40 |
-1.61 (-2.02%) |
|
2022/08/18
82.56 |
82.18 | 81.03 |
-1.15 (-1.39%) |
|
2022/08/17
81.17 |
81.43 | 78.96 |
-2.47 (-3.03%) |
|
2022/08/16
82.00 |
80.98 | 79.43 |
-1.54 (-1.91%) |
|
2022/08/12
81.40 |
80.46 | 82.66 |
+2.20 (+2.73%) |
|
2022/07/28
76.73 |
77.09 | 76.00 |
-1.09 (-1.41%) |
|
2022/06/21
78.35 |
76.98 | 79.07 |
+2.08 (+2.71%) |
|
2022/06/09
80.57 |
79.40 | 74.825 |
-4.57 (-5.76%) |
|
2022/06/06
82.57 |
82.16 | 76.87 |
-5.28 (-6.43%) |
|
2022/01/10
91.82 |
92.145 | 96.62 |
+4.47 (+4.85%) |
|
2022/01/07
91.54 |
92.78 | 98.47 |
+5.68 (+6.13%) |
|
2022/01/06
89.21 |
89.19 | 95.29 |
+6.10 (+6.83%) |
|
2022/01/05
86.49 |
87.28 | 92.89 |
+5.60 (+6.42%) |
|
2022/01/04
86.405 |
86.01 | 92.66 |
+6.64 (+7.73%) |
|
2022/01/03
82.76 |
83.535 | 91.82 |
+8.28 (+9.91%) |
|
2021/12/27
81.55 |
81.04 | 82.76 |
+1.71 (+2.12%) |
|
2021/12/22
79.99 |
80.83 | 81.91 |
+1.07 (+1.33%) |
|
2021/10/07
81.02 |
81.19 | 79.005 |
-2.18 (-2.69%) |
|
2021/10/05
80.68 |
79.57 | 80.28 |
+0.71 (+0.89%) |
|
2021/10/04
79.95 |
79.84 | 81.085 |
+1.24 (+1.55%) |
|
2021/09/30
77.71 |
77.87 | 81.02 |
+3.14 (+4.04%) |
|
2021/09/29
78.48 |
77.995 | 80.62 |
+2.62 (+3.36%) |
|
2021/09/28
78.92 |
79.205 | 80.68 |
+1.47 (+1.86%) |
|
2021/09/02
75.54 |
75.475 | 73.61 |
-1.86 (-2.47%) |
|
2021/08/25
77.51 |
77.535 | 75.00 |
-2.53 (-3.26%) |
|
2021/08/23
75.83 |
75.74 | 75.98 |
+0.24 (+0.31%) |
|
2021/08/18
74.52 |
74.13 | 77.51 |
+3.38 (+4.55%) |
|
2021/08/17
75.40 |
74.92 | 76.56 |
+1.64 (+2.18%) |
|
2021/08/16
76.50 |
75.755 | 75.83 |
+0.07 (+0.09%) |