Cboe グローバル マーケッツ CBOE
49 勝/ 25 敗
買いシグナル 点灯中
過去5年間で74回中49回株価が上昇した(49勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
295.64 |
- | - |
- - |
|
2026/01/14
268.52 |
268.25 | 277.69 |
+9.43 (+3.51%) |
|
2026/01/08
260.81 |
260.93 | 270.46 |
+9.52 (+3.65%) |
|
2025/11/10
259.58 |
260.365 | 257.65 |
-2.71 (-1.04%) |
|
2025/11/07
256.83 |
254.66 | 257.85 |
+3.19 (+1.25%) |
|
2025/11/05
250.95 |
249.51 | 261.185 |
+11.67 (+4.67%) |
|
2025/11/03
247.35 |
248.49 | 259.58 |
+11.08 (+4.46%) |
|
2025/10/30
237.12 |
240.41 | 252.62 |
+12.21 (+5.07%) |
|
2025/10/16
236.125 |
237.63 | 237.415 |
-0.21 (-0.09%) |
|
2025/10/10
245.12 |
246.04 | 239.655 |
-6.38 (-2.59%) |
|
2025/10/03
239.45 |
237.975 | 245.12 |
+7.14 (+3.00%) |
|
2025/09/30
245.14 |
243.40 | 240.65 |
-2.75 (-1.12%) |
|
2025/09/26
243.705 |
243.18 | 239.45 |
-3.73 (-1.53%) |
|
2025/05/06
232.48 |
232.62 | 220.135 |
-12.48 (-5.36%) |
|
2025/05/01
220.87 |
217.57 | 228.405 |
+10.83 (+4.98%) |
|
2025/04/23
211.34 |
211.32 | 221.78 |
+10.46 (+4.94%) |
|
2025/02/13
208.47 |
207.625 | 210.94 |
+3.31 (+1.59%) |
|
2025/02/12
212.505 |
209.89 | 208.77 |
-1.11 (-0.53%) |
|
2025/02/10
209.89 |
206.08 | 207.07 |
+0.98 (+0.48%) |
|
2025/02/07
211.03 |
213.70 | 202.47 |
-11.22 (-5.25%) |
|
2025/02/05
208.47 |
210.01 | 212.505 |
+2.49 (+1.18%) |
|
2025/02/04
209.76 |
209.92 | 207.47 |
-2.44 (-1.16%) |
|
2025/01/31
204.74 |
205.73 | 211.03 |
+5.30 (+2.57%) |
|
2024/12/12
199.85 |
200.17 | 195.00 |
-5.16 (-2.58%) |
|
2024/12/04
212.28 |
213.37 | 202.75 |
-10.62 (-4.97%) |
|
2024/12/03
212.47 |
211.42 | 203.20 |
-8.21 (-3.88%) |
|
2024/11/27
217.97 |
218.57 | 208.59 |
-9.97 (-4.56%) |
|
2024/10/24
214.92 |
215.685 | 215.95 |
+0.26 (+0.12%) |
|
2024/10/21
212.47 |
213.945 | 213.08 |
-0.86 (-0.40%) |
|
2024/10/17
209.695 |
209.54 | 214.92 |
+5.37 (+2.56%) |
|
2024/07/31
183.62 |
184.165 | 202.75 |
+18.58 (+10.09%) |
|
2024/07/29
185.28 |
185.32 | 196.27 |
+10.95 (+5.90%) |
|
2024/07/25
188.02 |
187.015 | 185.73 |
-1.28 (-0.68%) |
|
2024/07/24
185.04 |
184.47 | 183.62 |
-0.84 (-0.46%) |
|
2024/07/23
183.08 |
182.715 | 186.895 |
+4.18 (+2.28%) |
|
2024/07/22
186.54 |
186.435 | 185.28 |
-1.15 (-0.61%) |
|
2024/05/20
183.10 |
183.70 | 178.92 |
-4.78 (-2.60%) |
|
2024/05/17
182.89 |
182.02 | 182.48 |
+0.45 (+0.25%) |
|
2024/05/14
180.89 |
180.63 | 184.15 |
+3.52 (+1.94%) |
|
2024/01/19
185.72 |
186.29 | 186.42 |
+0.12 (+0.06%) |
|
2024/01/17
187.26 |
187.45 | 188.865 |
+1.41 (+0.75%) |
|
2024/01/16
183.55 |
184.725 | 188.73 |
+4.00 (+2.16%) |
|
2023/07/13
140.46 |
140.16 | 142.10 |
+1.93 (+1.38%) |
|
2023/07/12
136.45 |
137.23 | 140.17 |
+2.93 (+2.14%) |
|
2023/07/07
135.855 |
135.525 | 141.77 |
+6.24 (+4.60%) |
|
2023/07/06
136.89 |
136.64 | 140.46 |
+3.82 (+2.79%) |
|
2023/06/22
136.94 |
136.19 | 135.80 |
-0.38 (-0.28%) |
|
2023/03/28
131.73 |
132.035 | 135.28 |
+3.24 (+2.45%) |
|
2023/03/27
131.60 |
130.68 | 134.64 |
+3.95 (+3.03%) |
|
2023/03/24
129.38 |
130.48 | 134.18 |
+3.70 (+2.83%) |
|
2023/02/17
129.70 |
129.15 | 127.47 |
-1.68 (-1.30%) |
|
2023/02/16
126.77 |
127.635 | 129.59 |
+1.95 (+1.53%) |
|
2023/02/15
128.76 |
127.79 | 128.315 |
+0.52 (+0.41%) |
|
2023/02/14
126.55 |
126.60 | 128.29 |
+1.68 (+1.33%) |
|
2023/02/13
128.64 |
127.37 | 128.45 |
+1.07 (+0.84%) |
|
2023/02/10
126.05 |
126.67 | 129.70 |
+3.02 (+2.39%) |
|
2023/02/06
126.19 |
126.155 | 128.64 |
+2.48 (+1.96%) |
|
2023/01/19
122.26 |
122.79 | 123.37 |
+0.57 (+0.47%) |
|
2022/10/31
124.73 |
125.48 | 127.44 |
+1.95 (+1.56%) |
|
2022/10/28
125.43 |
124.97 | 128.37 |
+3.40 (+2.72%) |
|
2022/10/26
123.90 |
124.23 | 125.82 |
+1.58 (+1.27%) |
|
2022/07/13
118.12 |
116.41 | 121.55 |
+5.14 (+4.41%) |
|
2022/07/11
121.25 |
121.605 | 118.22 |
-3.38 (-2.78%) |
|
2022/07/07
119.12 |
119.86 | 117.45 |
-2.40 (-2.01%) |
|
2022/07/06
117.62 |
117.88 | 118.12 |
+0.24 (+0.20%) |
|
2022/07/05
117.54 |
118.26 | 120.065 |
+1.80 (+1.52%) |
|
2022/06/30
113.60 |
112.93 | 118.855 |
+5.92 (+5.24%) |
|
2022/06/29
113.97 |
113.68 | 119.12 |
+5.43 (+4.78%) |
|
2022/06/27
114.56 |
115.80 | 117.54 |
+1.74 (+1.50%) |
|
2022/06/09
113.60 |
111.52 | 109.10 |
-2.42 (-2.17%) |
|
2022/04/27
115.36 |
115.61 | 114.70 |
-0.90 (-0.78%) |
|
2022/04/20
118.27 |
117.55 | 115.36 |
-2.18 (-1.86%) |
|
2021/10/25
129.68 |
130.03 | 133.36 |
+3.33 (+2.56%) |
|
2021/10/22
129.19 |
128.96 | 132.34 |
+3.37 (+2.62%) |
|
2021/10/19
125.78 |
127.39 | 131.09 |
+3.70 (+2.90%) |