バックスサイト PCVX
40 勝/ 41 敗
買いシグナル 点灯中
過去5年間で81回中40回株価が上昇した(40勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
60.69 |
- | - |
- - |
|
2026/01/14
48.51 |
47.76 | 53.87 |
+6.10 (+12.79%) |
|
2025/12/24
47.645 |
47.605 | 46.465 |
-1.13 (-2.39%) |
|
2025/10/02
40.13 |
40.555 | 42.005 |
+1.45 (+3.57%) |
|
2025/10/01
37.985 |
38.295 | 40.75 |
+2.45 (+6.41%) |
|
2025/09/30
36.02 |
36.175 | 41.91 |
+5.73 (+15.85%) |
|
2025/09/29
34.68 |
34.355 | 41.26 |
+6.90 (+20.09%) |
|
2025/07/16
36.545 |
36.29 | 36.42 |
+0.13 (+0.35%) |
|
2025/07/15
35.28 |
35.87 | 35.73 |
-0.14 (-0.39%) |
|
2025/07/10
36.26 |
35.27 | 37.355 |
+2.08 (+5.91%) |
|
2025/06/10
37.20 |
37.23 | 33.65 |
-3.57 (-9.61%) |
|
2025/06/09
37.21 |
36.90 | 34.32 |
-2.57 (-6.99%) |
|
2025/02/11
85.22 |
85.90 | 83.47 |
-2.43 (-2.82%) |
|
2025/02/04
86.665 |
87.925 | 85.22 |
-2.70 (-3.07%) |
|
2025/01/29
88.70 |
89.70 | 89.35 |
-0.35 (-0.39%) |
|
2024/09/04
108.84 |
113.28 | 113.545 |
+0.26 (+0.23%) |
|
2024/09/03
110.145 |
112.705 | 116.33 |
+3.62 (+3.21%) |
|
2024/08/22
78.25 |
79.00 | 79.28 |
+0.28 (+0.35%) |
|
2024/05/29
67.91 |
68.27 | 73.49 |
+5.21 (+7.64%) |
|
2024/05/24
68.75 |
69.055 | 72.19 |
+3.13 (+4.53%) |
|
2024/05/22
71.30 |
70.615 | 70.195 |
-0.42 (-0.59%) |
|
2024/05/20
75.93 |
75.34 | 68.63 |
-6.71 (-8.90%) |
|
2024/05/16
75.425 |
75.71 | 69.235 |
-6.47 (-8.55%) |
|
2024/05/14
67.39 |
69.185 | 73.71 |
+4.52 (+6.54%) |
|
2023/11/27
50.14 |
49.53 | 54.20 |
+4.67 (+9.42%) |
|
2023/11/21
50.75 |
50.71 | 49.69 |
-1.02 (-2.01%) |
|
2023/11/20
51.37 |
50.825 | 50.05 |
-0.77 (-1.52%) |
|
2023/11/17
51.495 |
51.73 | 50.14 |
-1.58 (-3.07%) |
|
2023/11/15
50.84 |
50.47 | 49.00 |
-1.46 (-2.91%) |
|
2023/11/14
49.56 |
49.52 | 50.75 |
+1.22 (+2.48%) |
|
2023/09/06
50.73 |
48.60 | 51.73 |
+3.12 (+6.44%) |
|
2023/08/31
51.86 |
52.71 | 50.715 |
-1.99 (-3.78%) |
|
2023/08/30
52.21 |
51.90 | 49.77 |
-2.12 (-4.10%) |
|
2023/08/29
51.805 |
51.83 | 50.73 |
-1.10 (-2.12%) |
|
2023/08/28
51.31 |
51.395 | 51.00 |
-0.39 (-0.76%) |
|
2023/05/05
51.38 |
51.67 | 49.50 |
-2.17 (-4.19%) |
|
2023/05/04
49.36 |
49.805 | 50.06 |
+0.25 (+0.51%) |
|
2023/05/02
47.04 |
47.71 | 53.28 |
+5.57 (+11.67%) |
|
2023/05/01
48.26 |
48.40 | 50.94 |
+2.53 (+5.24%) |
|
2023/04/28
42.79 |
43.09 | 51.38 |
+8.29 (+19.23%) |
|
2023/04/27
42.17 |
42.07 | 49.36 |
+7.28 (+17.32%) |
|
2023/04/26
42.00 |
41.81 | 49.46 |
+7.64 (+18.29%) |
|
2023/04/25
43.37 |
42.74 | 47.04 |
+4.29 (+10.06%) |
|
2023/04/21
45.12 |
44.29 | 42.79 |
-1.50 (-3.38%) |
|
2023/02/03
45.28 |
45.345 | 43.75 |
-1.59 (-3.51%) |
|
2023/01/26
46.95 |
47.165 | 45.455 |
-1.71 (-3.62%) |
|
2022/10/27
41.06 |
40.825 | 44.81 |
+3.98 (+9.76%) |
|
2022/10/26
40.79 |
41.51 | 42.53 |
+1.02 (+2.45%) |
|
2022/10/25
34.815 |
35.60 | 44.99 |
+9.39 (+26.37%) |
|
2022/10/24
33.19 |
33.50 | 43.60 |
+10.10 (+30.14%) |
|
2022/10/13
25.15 |
25.565 | 22.26 |
-3.30 (-12.92%) |
|
2022/07/27
24.79 |
24.80 | 24.52 |
-0.28 (-1.12%) |
|
2022/07/26
23.76 |
23.54 | 23.83 |
+0.28 (+1.23%) |
|
2022/07/21
25.00 |
24.65 | 23.70 |
-0.94 (-3.85%) |
|
2022/07/20
24.71 |
24.66 | 24.79 |
+0.12 (+0.52%) |
|
2022/07/19
24.60 |
24.36 | 23.76 |
-0.59 (-2.46%) |
|
2022/07/15
24.82 |
24.90 | 22.81 |
-2.09 (-8.39%) |
|
2022/07/13
24.38 |
24.21 | 24.71 |
+0.50 (+2.06%) |
|
2022/06/01
22.77 |
22.605 | 20.66 |
-1.94 (-8.60%) |
|
2022/05/25
25.61 |
25.51 | 21.985 |
-3.52 (-13.81%) |
|
2022/05/20
26.29 |
26.31 | 26.09 |
-0.21 (-0.83%) |
|
2022/03/10
24.96 |
25.46 | 26.32 |
+0.85 (+3.37%) |
|
2022/03/08
22.78 |
23.65 | 24.95 |
+1.30 (+5.49%) |
|
2022/03/07
23.11 |
22.97 | 24.13 |
+1.16 (+5.05%) |
|
2022/03/04
22.94 |
23.40 | 24.27 |
+0.87 (+3.71%) |
|
2022/03/03
23.48 |
23.40 | 24.96 |
+1.56 (+6.66%) |
|
2022/03/02
24.76 |
24.16 | 24.55 |
+0.39 (+1.61%) |
|
2022/03/01
23.90 |
24.06 | 22.78 |
-1.27 (-5.32%) |
|
2022/02/28
23.17 |
23.04 | 23.11 |
+0.07 (+0.30%) |
|
2022/01/12
21.98 |
20.07 | 17.74 |
-2.33 (-11.60%) |
|
2022/01/06
24.65 |
24.50 | 19.95 |
-4.55 (-18.57%) |
|
2022/01/04
25.43 |
25.42 | 23.61 |
-1.81 (-7.12%) |
|
2022/01/03
26.24 |
26.27 | 22.72 |
-3.55 (-13.51%) |
|
2021/12/30
25.46 |
25.465 | 24.65 |
-0.81 (-3.20%) |
|
2021/11/17
25.015 |
25.43 | 21.06 |
-4.37 (-17.18%) |
|
2021/11/16
25.94 |
25.40 | 21.12 |
-4.27 (-16.85%) |
|
2021/11/11
25.71 |
25.19 | 24.62 |
-0.57 (-2.26%) |
|
2021/11/10
24.75 |
25.125 | 25.015 |
-0.10 (-0.43%) |
|
2021/11/08
25.18 |
24.395 | 26.09 |
+1.69 (+6.94%) |
|
2021/06/04
21.85 |
21.81 | 22.02 |
+0.21 (+0.96%) |
|
2021/06/01
21.03 |
20.965 | 24.06 |
+3.09 (+14.76%) |
|
2021/05/27
22.03 |
22.30 | 21.85 |
-0.44 (-2.01%) |