CNHインダストリアル CNH
42 勝/ 46 敗
買いシグナル 点灯中
過去5年間で88回中42回株価が上昇した(42勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
11.43 |
- | - |
- - |
|
2026/04/01
11.025 |
10.63 | - |
- - |
|
2026/01/27
10.80 |
10.95 | 11.23 |
+0.28 (+2.55%) |
|
2026/01/22
11.04 |
11.035 | 10.85 |
-0.18 (-1.67%) |
|
2026/01/20
10.63 |
10.73 | 10.80 |
+0.07 (+0.65%) |
|
2026/01/16
10.94 |
10.61 | 10.92 |
+0.31 (+2.92%) |
|
2026/01/14
10.84 |
10.78 | 11.04 |
+0.25 (+2.41%) |
|
2026/01/12
10.26 |
10.345 | 10.63 |
+0.28 (+2.75%) |
|
2025/07/31
12.97 |
12.945 | 12.45 |
-0.49 (-3.82%) |
|
2025/05/19
13.67 |
13.74 | 12.95 |
-0.79 (-5.74%) |
|
2025/05/16
13.67 |
13.445 | 12.765 |
-0.67 (-5.05%) |
|
2025/05/15
13.40 |
13.39 | 12.96 |
-0.42 (-3.21%) |
|
2025/05/13
13.38 |
13.29 | 13.615 |
+0.32 (+2.44%) |
|
2025/05/12
13.305 |
13.335 | 13.67 |
+0.33 (+2.51%) |
|
2025/05/09
12.78 |
13.37 | 13.67 |
+0.30 (+2.24%) |
|
2025/04/01
12.455 |
12.30 | 10.32 |
-1.98 (-16.09%) |
|
2025/01/23
12.84 |
12.88 | 13.22 |
+0.33 (+2.63%) |
|
2025/01/21
12.74 |
12.705 | 13.165 |
+0.45 (+3.62%) |
|
2025/01/17
12.26 |
12.30 | 13.165 |
+0.86 (+7.03%) |
|
2025/01/16
12.05 |
12.07 | 12.96 |
+0.89 (+7.37%) |
|
2025/01/15
11.64 |
11.745 | 12.84 |
+1.09 (+9.32%) |
|
2024/11/25
12.66 |
12.40 | 12.37 |
-0.03 (-0.24%) |
|
2024/11/21
11.93 |
11.90 | 12.58 |
+0.67 (+5.71%) |
|
2024/09/24
11.24 |
11.18 | 11.10 |
-0.08 (-0.71%) |
|
2024/09/20
10.83 |
10.80 | 11.31 |
+0.50 (+4.72%) |
|
2024/09/12
10.055 |
10.18 | 10.96 |
+0.78 (+7.66%) |
|
2024/09/10
10.22 |
10.25 | 10.505 |
+0.25 (+2.48%) |
|
2024/09/09
10.525 |
10.45 | 10.28 |
-0.16 (-1.62%) |
|
2024/09/06
10.08 |
10.44 | 10.355 |
-0.08 (-0.81%) |
|
2024/09/03
10.09 |
10.06 | 10.22 |
+0.16 (+1.59%) |
|
2024/08/28
10.05 |
10.155 | 10.13 |
-0.02 (-0.24%) |
|
2024/08/07
9.57 |
9.71 | 9.675 |
-0.03 (-0.36%) |
|
2024/07/31
10.665 |
10.31 | 9.57 |
-0.74 (-7.17%) |
|
2024/07/29
10.13 |
9.84 | 9.755 |
-0.08 (-0.86%) |
|
2024/03/15
12.33 |
12.325 | 12.715 |
+0.39 (+3.16%) |
|
2024/03/14
12.445 |
12.46 | 12.84 |
+0.37 (+3.04%) |
|
2024/01/25
11.925 |
11.99 | 12.285 |
+0.29 (+2.46%) |
|
2024/01/09
11.945 |
11.865 | 11.42 |
-0.44 (-3.75%) |
|
2024/01/04
11.905 |
11.78 | 11.61 |
-0.16 (-1.44%) |
|
2024/01/02
12.155 |
11.93 | 11.945 |
+0.01 (+0.12%) |
|
2023/12/28
12.075 |
12.29 | 12.06 |
-0.22 (-1.87%) |
|
2023/12/26
12.035 |
12.035 | 11.94 |
-0.09 (-0.78%) |
|
2023/12/21
11.90 |
11.90 | 12.175 |
+0.27 (+2.31%) |
|
2023/12/20
11.68 |
11.83 | 12.075 |
+0.24 (+2.07%) |
|
2023/12/15
11.485 |
11.40 | 11.975 |
+0.57 (+5.04%) |
|
2023/12/13
11.41 |
11.405 | 11.68 |
+0.27 (+2.41%) |
|
2023/07/18
15.445 |
15.425 | 15.69 |
+0.26 (+1.71%) |
|
2023/07/14
14.965 |
15.11 | 15.355 |
+0.24 (+1.62%) |
|
2023/07/05
14.35 |
14.08 | 14.855 |
+0.77 (+5.50%) |
|
2023/06/29
14.145 |
14.34 | 14.37 |
+0.02 (+0.20%) |
|
2023/06/26
14.055 |
14.145 | 14.555 |
+0.41 (+2.89%) |
|
2023/06/23
13.735 |
13.765 | 14.40 |
+0.63 (+4.61%) |
|
2023/06/20
14.30 |
14.24 | 14.205 |
-0.03 (-0.24%) |
|
2022/10/28
12.925 |
12.86 | 13.30 |
+0.44 (+3.42%) |
|
2022/10/27
12.885 |
12.835 | 12.725 |
-0.11 (-0.85%) |
|
2022/10/25
12.725 |
12.705 | 12.88 |
+0.17 (+1.37%) |
|
2022/10/24
12.49 |
12.52 | 12.945 |
+0.42 (+3.39%) |
|
2022/10/21
12.68 |
12.415 | 12.925 |
+0.51 (+4.10%) |
|
2022/08/16
13.075 |
12.73 | 12.55 |
-0.17 (-1.41%) |
|
2022/08/12
13.13 |
12.915 | 12.545 |
-0.36 (-2.86%) |
|
2022/08/10
12.88 |
13.00 | 12.75 |
-0.25 (-1.92%) |
|
2022/06/07
15.37 |
15.03 | 12.965 |
-2.06 (-13.73%) |
|
2022/04/21
15.655 |
15.455 | 14.40 |
-1.05 (-6.82%) |
|
2022/04/13
15.805 |
15.685 | 15.655 |
-0.03 (-0.19%) |
|
2022/04/04
15.68 |
15.58 | 15.18 |
-0.40 (-2.56%) |
|
2022/03/30
16.015 |
15.815 | 14.55 |
-1.26 (-7.99%) |
|
2022/03/29
16.03 |
16.15 | 15.19 |
-0.95 (-5.94%) |
|
2022/03/25
16.80 |
16.59 | 15.81 |
-0.77 (-4.70%) |
|
2022/03/22
16.54 |
16.39 | 16.03 |
-0.35 (-2.19%) |
|
2021/12/28
19.335 |
19.28 | 16.795 |
-2.48 (-12.88%) |
|
2021/12/21
18.02 |
18.15 | 19.455 |
+1.30 (+7.19%) |
|
2021/12/14
17.335 |
17.26 | 18.02 |
+0.75 (+4.40%) |
|
2021/10/22
17.44 |
17.74 | 17.545 |
-0.19 (-1.09%) |
|
2021/10/21
17.25 |
17.435 | 17.135 |
-0.29 (-1.72%) |
|
2021/10/20
17.14 |
17.06 | 17.44 |
+0.38 (+2.22%) |
|
2021/10/08
16.50 |
16.415 | 16.88 |
+0.46 (+2.83%) |
|
2021/10/01
16.805 |
16.90 | 16.50 |
-0.39 (-2.36%) |
|
2021/09/29
16.855 |
16.885 | 16.34 |
-0.54 (-3.22%) |
|
2021/09/28
16.965 |
16.86 | 16.97 |
+0.10 (+0.65%) |
|
2021/09/27
17.16 |
17.075 | 16.75 |
-0.32 (-1.90%) |
|
2021/09/24
17.10 |
17.005 | 16.805 |
-0.19 (-1.17%) |
|
2021/09/23
17.225 |
17.165 | 16.615 |
-0.55 (-3.20%) |
|
2021/09/03
16.605 |
16.61 | 16.26 |
-0.34 (-2.10%) |
|
2021/09/02
16.65 |
16.64 | 15.81 |
-0.83 (-4.98%) |
|
2021/08/16
17.00 |
16.78 | 16.15 |
-0.63 (-3.75%) |
|
2021/08/12
17.475 |
17.35 | 16.03 |
-1.32 (-7.60%) |
|
2021/08/11
17.465 |
17.395 | 16.51 |
-0.88 (-5.08%) |
|
2021/08/10
17.19 |
17.295 | 16.635 |
-0.66 (-3.81%) |
|
2021/08/05
16.765 |
16.96 | 17.475 |
+0.51 (+3.03%) |
|
2021/08/02
16.655 |
16.875 | 16.86 |
-0.01 (-0.08%) |