カナディアン ナチュラル リソーシズ CNQ
27 勝/ 23 敗
買いシグナル 点灯中
過去3年間で50回中27回株価が上昇した(27勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
46.43 |
- | - |
- - |
|
2026/01/07
30.60 |
30.73 | 34.62 |
+3.88 (+12.65%) |
|
2025/12/16
31.255 |
31.37 | 32.825 |
+1.45 (+4.63%) |
|
2025/12/15
32.42 |
32.22 | 32.35 |
+0.13 (+0.40%) |
|
2025/10/17
30.10 |
30.13 | 31.28 |
+1.15 (+3.81%) |
|
2025/10/16
30.21 |
30.14 | 31.24 |
+1.09 (+3.64%) |
|
2025/10/15
30.85 |
30.93 | 30.35 |
-0.57 (-1.87%) |
|
2025/10/14
30.93 |
31.135 | 29.91 |
-1.22 (-3.93%) |
|
2025/08/11
29.89 |
29.95 | 29.77 |
-0.17 (-0.60%) |
|
2025/07/21
30.56 |
30.56 | 31.93 |
+1.37 (+4.48%) |
|
2025/04/08
25.145 |
24.79 | 27.36 |
+2.57 (+10.36%) |
|
2025/04/07
26.57 |
27.425 | 27.39 |
-0.03 (-0.12%) |
|
2025/04/04
27.60 |
26.57 | 27.16 |
+0.58 (+2.22%) |
|
2025/03/04
26.945 |
27.02 | 28.73 |
+1.71 (+6.32%) |
|
2025/03/03
26.71 |
26.31 | 28.34 |
+2.03 (+7.71%) |
|
2025/02/28
28.245 |
28.33 | 28.35 |
+0.02 (+0.07%) |
|
2025/02/27
28.26 |
28.03 | 27.95 |
-0.08 (-0.28%) |
|
2025/02/26
28.645 |
28.705 | 27.47 |
-1.23 (-4.30%) |
|
2025/02/25
28.84 |
28.825 | 26.945 |
-1.87 (-6.52%) |
|
2025/02/24
29.37 |
29.405 | 26.71 |
-2.69 (-9.16%) |
|
2024/12/19
29.525 |
29.365 | 30.15 |
+0.78 (+2.67%) |
|
2024/12/18
29.69 |
30.18 | 30.13 |
-0.05 (-0.16%) |
|
2024/12/17
30.62 |
30.74 | 30.25 |
-0.48 (-1.59%) |
|
2024/12/16
30.845 |
30.44 | 29.52 |
-0.92 (-3.02%) |
|
2024/12/12
31.64 |
31.43 | 29.525 |
-1.90 (-6.06%) |
|
2024/12/10
32.12 |
32.33 | 30.62 |
-1.70 (-5.28%) |
|
2024/12/06
32.265 |
32.625 | 31.47 |
-1.15 (-3.54%) |
|
2024/09/10
32.21 |
32.535 | 32.85 |
+0.31 (+0.96%) |
|
2024/09/06
33.235 |
33.53 | 31.94 |
-1.58 (-4.74%) |
|
2024/09/05
33.79 |
33.84 | 32.64 |
-1.20 (-3.54%) |
|
2024/08/05
32.92 |
32.59 | 35.72 |
+3.12 (+9.60%) |
|
2024/08/02
33.38 |
32.255 | 34.835 |
+2.57 (+7.99%) |
|
2024/07/25
34.44 |
34.37 | 34.95 |
+0.58 (+1.68%) |
|
2024/07/24
34.435 |
34.32 | 35.49 |
+1.17 (+3.40%) |
|
2024/07/23
34.71 |
34.895 | 34.18 |
-0.71 (-2.04%) |
|
2024/06/13
34.08 |
33.81 | 34.455 |
+0.64 (+1.90%) |
|
2024/06/07
35.17 |
35.515 | 33.975 |
-1.54 (-4.33%) |
|
2024/06/06
35.91 |
35.584 | 34.08 |
-1.50 (-4.22%) |
|
2024/06/05
35.81 |
35.912 | 35.38 |
-0.53 (-1.48%) |
|
2024/06/04
35.87 |
36.015 | 35.55 |
-0.46 (-1.29%) |
|
2024/06/03
37.14 |
36.037 | 35.46 |
-0.57 (-1.60%) |
|
2024/02/05
29.98 |
30.097 | 30.51 |
+0.41 (+1.37%) |
|
2024/02/02
30.32 |
30.177 | 30.40 |
+0.22 (+0.73%) |
|
2023/12/07
30.63 |
30.802 | 32.35 |
+1.54 (+5.02%) |
|
2023/10/04
30.09 |
29.804 | 32.61 |
+2.80 (+9.41%) |
|
2023/06/23
26.65 |
26.702 | 28.13 |
+1.42 (+5.34%) |
|
2023/06/20
26.66 |
26.727 | 27.27 |
+0.54 (+2.02%) |
|
2023/05/31
26.95 |
26.995 | 28.08 |
+1.08 (+4.01%) |
|
2023/05/04
27.40 |
28.18 | 27.85 |
-0.32 (-1.17%) |
|
2023/05/03
28.06 |
28.045 | 28.29 |
+0.24 (+0.87%) |
|
2023/05/02
28.62 |
28.282 | 28.51 |
+0.22 (+0.80%) |